MedicCoin Historical Data

MEDIC Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00056
-8.43%
$ 125,430 $ 5,730
May 15, 2019 $ 0.000611
-12.99%
$ 136,980 $ 5,067
May 14, 2019 $ 0.000703
+23.97%
$ 157,439 $ 6,415
May 13, 2019 $ 0.000567
+18.68%
$ 126,994 $ 5,311
May 12, 2019 $ 0.000478
+2.50%
$ 107,015 $ 3,875
May 11, 2019 $ 0.000466
+3.96%
$ 104,417 $ 5,376
May 10, 2019 $ 0.000448
+18.51%
$ 100,431 $ 4,904
May 9, 2019 $ 0.000378
-21.30%
$ 84,744 $ 4,746
May 8, 2019 $ 0.000481
+14.83%
$ 107,674 $ 4,239
May 7, 2019 $ 0.000419
-9.28%
$ 93,769 $ 4,248
May 6, 2019 $ 0.000461
-3.62%
$ 103,359 $ 5,168
May 5, 2019 $ 0.000479
-9.01%
$ 107,237 $ 4,497
May 4, 2019 $ 0.000526
-2.49%
$ 117,844 $ 4,021
May 3, 2019 $ 0.000539
+6.22%
$ 120,856 $ 1,718
May 2, 2019 $ 0.000508
+12.52%
$ 113,774 $ 3,173
May 1, 2019 $ 0.000451
+5.56%
$ 101,108 $ 3,953
Apr 30, 2019 $ 0.000427
-5.44%
$ 95,780 $ 3,154
Apr 29, 2019 $ 0.000452
-6.95%
$ 101,304 $ 3,612
Apr 28, 2019 $ 0.000485
-1.04%
$ 108,594 $ 4,171
Apr 27, 2019 $ 0.00049
+0.52%
$ 109,746 $ 4,205
Apr 26, 2019 $ 0.000487
+1.61%
$ 109,173 $ 4,290
Apr 25, 2019 $ 0.00048
+1.13%
$ 107,442 $ 3,568
Apr 24, 2019 $ 0.000474
-2.44%
$ 106,245 $ 4,343
Apr 23, 2019 $ 0.000486
+3.75%
$ 108,902 $ 2,459
Apr 22, 2019 $ 0.000468
-8.76%
$ 104,963 $ 2,623
Apr 21, 2019 $ 0.000513
-0.38%
$ 115,044 $ 3,410
Apr 20, 2019 $ 0.000515
+12.03%
$ 115,484 $ 2,946
Apr 19, 2019 $ 0.00046
+4.79%
$ 103,086 $ 2,450
Apr 18, 2019 $ 0.000439
-9.61%
$ 98,372 $ 2,047
Apr 17, 2019 $ 0.000486
-9.96%
$ 108,834 $ 2,920
Apr 16, 2019 $ 0.000539
+2.99%
$ 120,869 $ 1,514
Apr 15, 2019 $ 0.000524
+10.92%
$ 117,351 $ 2,193
Apr 14, 2019 $ 0.000472
+4.22%
$ 105,800 $ 1,539
Apr 13, 2019 $ 0.000453
-5.28%
$ 101,524 $ 6,475
Apr 12, 2019 $ 0.000478
-4.57%
$ 107,179 $ 2,555
Apr 11, 2019 $ 0.000501
+6.93%
$ 112,322 $ 8,079
Apr 10, 2019 $ 0.000469
-1.10%
$ 105,032 $ 13,177
Apr 9, 2019 $ 0.000474
+2.26%
$ 106,197 $ 10,967
Apr 8, 2019 $ 0.000464
+11.85%
$ 103,855 $ 7,787
Apr 7, 2019 $ 0.000414
+6.10%
$ 92,851 $ 12,880
Apr 6, 2019 $ 0.000391
-2.62%
$ 87,515 $ 14,132
Apr 5, 2019 $ 0.000401
+4.18%
$ 89,880 $ 13,092
Apr 4, 2019 $ 0.000385
-2.40%
$ 86,273 $ 10,608
Apr 3, 2019 $ 0.000395
+4.63%
$ 88,437 $ 14,630
Apr 2, 2019 $ 0.000377
+10.77%
$ 84,509 $ 10,615
Apr 1, 2019 $ 0.00034
+5.18%
$ 76,289 $ 9,318
Mar 31, 2019 $ 0.000324
-2.54%
$ 72,533 $ 9,593
Mar 30, 2019 $ 0.000332
+1.55%
$ 74,429 $ 9,261
Mar 29, 2019 $ 0.000328
-3.75%
$ 73,495 $ 10,192
Mar 28, 2019 $ 0.000341
+0.09%
$ 76,359 $ 9,888