MedicCoin Historical Data

MEDIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00034
+1.27%
$ 76,283 $ 9,572
Mar 26, 2019 $ 0.000336
+3.04%
$ 75,324 $ 9,716
Mar 25, 2019 $ 0.000326
-33.92%
$ 73,050 $ 9,844
Mar 24, 2019 $ 0.000493
+35.38%
$ 110,549 $ 927
Mar 23, 2019 $ 0.000365
+9.23%
$ 81,671 $ 852
Mar 22, 2019 $ 0.000334
+3.48%
$ 74,756 $ 636
Mar 21, 2019 $ 0.000322
+16.11%
$ 72,190 $ 674
Mar 20, 2019 $ 0.000278
-7.66%
$ 62,236 $ 708
Mar 19, 2019 $ 0.000301
+1.53%
$ 67,341 $ 802
Mar 18, 2019 $ 0.000296
-0.32%
$ 66,336 $ 783
Mar 17, 2019 $ 0.000296
+2.06%
$ 66,421 $ 959
Mar 16, 2019 $ 0.00029
-24.23%
$ 65,081 $ 981
Mar 15, 2019 $ 0.000383
-4.19%
$ 85,895 $ 846
Mar 14, 2019 $ 0.0004
-6.21%
$ 89,649 $ 459
Mar 13, 2019 $ 0.000427
-8.45%
$ 95,578 $ 715
Mar 12, 2019 $ 0.000466
-8.21%
$ 104,465 $ 717
Mar 11, 2019 $ 0.000508
+3.23%
$ 113,764 $ 558
Mar 10, 2019 $ 0.000493
-6.46%
$ 110,373 $ 496
Mar 9, 2019 $ 0.000527
-1.92%
$ 117,998 $ 210
Mar 8, 2019 $ 0.000537
+4.30%
$ 120,302 $ 221
Mar 7, 2019 $ 0.000515
-25.98%
$ 115,341 $ 214
Mar 6, 2019 $ 0.000695
+13.96%
$ 155,816 $ 750
Mar 5, 2019 $ 0.00061
-7.05%
$ 136,732 $ 39
Mar 4, 2019 $ 0.000657
+11.19%
$ 147,114 $ 7
Mar 3, 2019 $ 0.000591
-14.21%
$ 132,306 $ 22
Mar 2, 2019 $ 0.000688
+33.80%
$ 154,216 $ 4
Mar 1, 2019 $ 0.000515
-22.67%
$ 115,291 $ 307
Feb 28, 2019 $ 0.000665
-9.02%
$ 149,099 $ 464
Feb 27, 2019 $ 0.000731
-5.87%
$ 163,880 $ 5
Feb 26, 2019 $ 0.000777
-23.70%
$ 174,155 $ 1
Feb 25, 2019 $ 0.00102
+20.40%
$ 228,268 $ 15
Feb 24, 2019 $ 0.000846
-22.03%
$ 189,533 $ 218
Feb 23, 2019 $ 0.00108
+10.52%
$ 243,088 $ 1,135
Feb 22, 2019 $ 0.000982
+6.39%
$ 220,013 $ 612
Feb 21, 2019 $ 0.000923
+55.17%
$ 206,804 $ 352
Feb 20, 2019 $ 0.000595
+14.00%
$ 133,292 $ 219
Feb 19, 2019 $ 0.000522
-32.07%
$ 116,952 $ 654
Feb 18, 2019 $ 0.000769
-7.92%
$ 172,194 $ 1,413
Feb 17, 2019 $ 0.000835
-0.19%
$ 187,068 $ 711
Feb 16, 2019 $ 0.000837
+2.22%
$ 187,441 $ 986
Feb 15, 2019 $ 0.000818
+14.04%
$ 183,358 $ 729
Feb 14, 2019 $ 0.000718
-3.47%
$ 160,795 $ 1,576
Feb 13, 2019 $ 0.000744
-2.93%
$ 166,620 $ 1,038
Feb 12, 2019 $ 0.000766
+6.84%
$ 171,657 $ 1,088
Feb 11, 2019 $ 0.000717
-28.68%
$ 160,644 $ 1,336
Feb 10, 2019 $ 0.00101
+1.59%
$ 225,327 $ 6
Feb 9, 2019 $ 0.00099
+8.24%
$ 221,845 $ 194
Feb 8, 2019 $ 0.000915
+8.50%
$ 205,064 $ 143
Feb 7, 2019 $ 0.000844
-7.69%
$ 189,009 $ 102
Feb 6, 2019 $ 0.000914
-14.41%
$ 204,778 $ 6