MedicCoin Historical Data

MEDIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0000193
-0.35%
$ 4,325 $ 8
Jun 25, 2022 $ 0.0000212
-0.14%
$ 4,755 $ 0
Jun 24, 2022 $ 0.0000213
+0.41%
$ 4,765 $ 0
Jun 23, 2022 $ 0.0000412
+2.98%
$ 9,223 $ 1
Jun 22, 2022 $ 0.00004
-1.73%
$ 8,957 $ 1
Jun 8, 2022 $ 0.0000303
-2.79%
$ 6,785 $ 5
Jun 7, 2022 $ 0.0000312
+5.44%
$ 6,981 $ 5
May 29, 2022 $ 0.000029
-0.20%
$ 6,493 $ 0.0001
May 28, 2022 $ 0.0000291
+1.42%
$ 6,510 $ 0.0001
May 27, 2022 $ 0.0000286
-1.58%
$ 6,415 $ 51
May 26, 2022 $ 0.0000294
-0.62%
$ 6,583 $ 0
May 25, 2022 $ 0.0000296
-0.70%
$ 6,627 $ 0
May 12, 2022 $ 0.0000289
-0.69%
$ 6,479 $ 1
May 11, 2022 $ 0.000029
-8.47%
$ 6,497 $ 1
May 4, 2022 $ 0.0000398
+5.29%
$ 8,914 $ 0
May 3, 2022 $ 0.0000378
-0.12%
$ 8,466 $ 0
Apr 18, 2022 $ 0.0000391
-1.66%
$ 8,752 $ 4
Apr 17, 2022 $ 0.0000398
-1.31%
$ 8,922 $ 4
Apr 14, 2022 $ 0.0000412
+0.21%
$ 9,241 $ 18
Apr 13, 2022 $ 0.0000412
+2.72%
$ 9,227 $ 18
Mar 27, 2022 $ 0.0000894
+0.41%
$ 20,033 $ 0.0001
Mar 26, 2022 $ 0.000089
+0.74%
$ 19,948 $ 0.0001
Mar 25, 2022 $ 0.0000884
-0.71%
$ 19,816 $ 0
Mar 10, 2022 $ 0.0000392
-6.54%
$ 8,777 $ 0
Mar 9, 2022 $ 0.0000419
+6.12%
$ 9,399 $ 0
Feb 20, 2022 $ 0.0000384
-4.31%
$ 8,598 $ 0
Feb 19, 2022 $ 0.0000401
+0.64%
$ 8,989 $ 0
Feb 15, 2022 $ 0.0000885
+3.89%
$ 19,823 $ 19
Feb 14, 2022 $ 0.0000852
+0.99%
$ 19,084 $ 18
Feb 8, 2022 $ 0.000129
-1.89%
$ 28,930 $ 25
Feb 7, 2022 $ 0.000132
-0.76%
$ 29,493 $ 25
Feb 6, 2022 $ 0.000125
+0.15%
$ 27,898 $ 2
Feb 5, 2022 $ 0.000124
-25.16%
$ 27,839 $ 2
Feb 4, 2022 $ 0.000166
+9.11%
$ 37,230 $ 4
Feb 3, 2022 $ 0.0000736
-0.40%
$ 16,491 $ 11
Feb 2, 2022 $ 0.0000738
-52.17%
$ 16,540 $ 229
Jan 31, 2022 $ 0.0000386
+1.82%
$ 8,653 $ 0
Jan 30, 2022 $ 0.0000379
-0.59%
$ 8,498 $ 0
Jan 29, 2022 $ 0.0000381
+1.13%
$ 8,544 $ 0
Jan 27, 2022 $ 0.000072
-2.25%
$ 16,122 $ 0
Jan 26, 2022 $ 0.0000737
-2.34%
$ 16,506 $ 0
Jan 24, 2022 $ 0.000105
-3.06%
$ 23,584 $ 5
Jan 23, 2022 $ 0.000109
+3.16%
$ 24,352 $ 5
Jan 22, 2022 $ 0.0000715
-2.35%
$ 16,012 $ 9
Jan 21, 2022 $ 0.0000728
-5.95%
$ 16,317 $ 9
Jan 20, 2022 $ 0.0000843
+0.64%
$ 18,883 $ 8
Jan 19, 2022 $ 0.0000837
+0.89%
$ 18,761 $ 8
Jan 11, 2022 $ 0.000128
+2.07%
$ 28,766 $ 33
Jan 10, 2022 $ 0.000126
+0.43%
$ 28,184 $ 32
Jan 5, 2022 $ 0.0000941
+2.30%
$ 21,077 $ 27