MedicCoin Historical Data

MEDIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.0000193
-0.35%
$4,325 $8
Jun 25, 2022 $0.0000212
-0.14%
$4,755 $0
Jun 24, 2022 $0.0000213
+0.41%
$4,765 $0
Jun 23, 2022 $0.0000412
+2.98%
$9,223 $1
Jun 22, 2022 $0.00004
-1.73%
$8,957 $1
Jun 8, 2022 $0.0000303
-2.79%
$6,785 $5
Jun 7, 2022 $0.0000312
+5.44%
$6,981 $5
May 29, 2022 $0.000029
-0.20%
$6,493 $0.0001
May 28, 2022 $0.0000291
+1.42%
$6,510 $0.0001
May 27, 2022 $0.0000286
-1.58%
$6,415 $51
May 26, 2022 $0.0000294
-0.62%
$6,583 $0
May 25, 2022 $0.0000296
-0.70%
$6,627 $0
May 12, 2022 $0.0000289
-0.69%
$6,479 $1
May 11, 2022 $0.000029
-8.47%
$6,497 $1
May 4, 2022 $0.0000398
+5.29%
$8,914 $0
May 3, 2022 $0.0000378
-0.12%
$8,466 $0
Apr 18, 2022 $0.0000391
-1.66%
$8,752 $4
Apr 17, 2022 $0.0000398
-1.31%
$8,922 $4
Apr 14, 2022 $0.0000412
+0.21%
$9,241 $18
Apr 13, 2022 $0.0000412
+2.72%
$9,227 $18
Mar 27, 2022 $0.0000894
+0.41%
$20,033 $0.0001
Mar 26, 2022 $0.000089
+0.74%
$19,948 $0.0001
Mar 25, 2022 $0.0000884
-0.71%
$19,816 $0
Mar 10, 2022 $0.0000392
-6.54%
$8,777 $0
Mar 9, 2022 $0.0000419
+6.12%
$9,399 $0
Feb 20, 2022 $0.0000384
-4.31%
$8,598 $0
Feb 19, 2022 $0.0000401
+0.64%
$8,989 $0
Feb 15, 2022 $0.0000885
+3.89%
$19,823 $19
Feb 14, 2022 $0.0000852
+0.99%
$19,084 $18
Feb 8, 2022 $0.000129
-1.89%
$28,930 $25
Feb 7, 2022 $0.000132
-0.76%
$29,493 $25
Feb 6, 2022 $0.000125
+0.15%
$27,898 $2
Feb 5, 2022 $0.000124
-25.16%
$27,839 $2
Feb 4, 2022 $0.000166
+9.11%
$37,230 $4
Feb 3, 2022 $0.0000736
-0.40%
$16,491 $11
Feb 2, 2022 $0.0000738
-52.17%
$16,540 $229
Jan 31, 2022 $0.0000386
+1.82%
$8,653 $0
Jan 30, 2022 $0.0000379
-0.59%
$8,498 $0
Jan 29, 2022 $0.0000381
+1.13%
$8,544 $0
Jan 27, 2022 $0.000072
-2.25%
$16,122 $0
Jan 26, 2022 $0.0000737
-2.34%
$16,506 $0
Jan 24, 2022 $0.000105
-3.06%
$23,584 $5
Jan 23, 2022 $0.000109
+3.16%
$24,352 $5
Jan 22, 2022 $0.0000715
-2.35%
$16,012 $9
Jan 21, 2022 $0.0000728
-5.95%
$16,317 $9
Jan 20, 2022 $0.0000843
+0.64%
$18,883 $8
Jan 19, 2022 $0.0000837
+0.89%
$18,761 $8
Jan 11, 2022 $0.000128
+2.07%
$28,766 $33
Jan 10, 2022 $0.000126
+0.43%
$28,184 $32
Jan 5, 2022 $0.0000941
+2.30%
$21,077 $27