MedicCoin Historical Data

MEDIC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000092
-1.02%
$ 20,622 $ 26
Dec 27, 2021 $ 0.0000518
+1.87%
$ 11,611 $ 0
Dec 26, 2021 $ 0.0000509
+1.10%
$ 11,398 $ 0
Dec 24, 2021 $ 0.0000512
+0.66%
$ 11,472 $ 0
Dec 23, 2021 $ 0.0000508
+0.87%
$ 11,384 $ 0
Dec 18, 2021 $ 0.0000472
+2.09%
$ 10,573 $ 0.0001
Dec 17, 2021 $ 0.0000464
-1.46%
$ 10,385 $ 0.0001
Dec 14, 2021 $ 0.0000482
+3.24%
$ 10,798 $ 0
Dec 13, 2021 $ 0.0000468
+0.33%
$ 10,479 $ 0
Dec 12, 2021 $ 0.0000504
+2.25%
$ 11,303 $ 3
Dec 11, 2021 $ 0.0000493
+4.24%
$ 11,039 $ 3
Dec 10, 2021 $ 0.0000475
-0.67%
$ 10,636 $ 6
Dec 5, 2021 $ 0.0000988
+0.26%
$ 22,137 $ 17
Dec 4, 2021 $ 0.0000983
-7.27%
$ 22,017 $ 131
Dec 2, 2021 $ 0.000114
-0.25%
$ 25,540 $ 2
Dec 1, 2021 $ 0.000114
-2.34%
$ 25,606 $ 2
Nov 28, 2021 $ 0.000114
+4.41%
$ 25,554 $ 108
Nov 26, 2021 $ 0.000117
-0.40%
$ 26,302 $ 29
Nov 25, 2021 $ 0.000118
+2.71%
$ 26,389 $ 30
Nov 24, 2021 $ 0.000115
+0.81%
$ 25,659 $ 32
Nov 23, 2021 $ 0.0000572
+1.53%
$ 12,810 $ 0
Nov 22, 2021 $ 0.0000564
-3.11%
$ 12,638 $ 0
Nov 13, 2021 $ 0.0000643
+0.14%
$ 14,401 $ 0
Nov 12, 2021 $ 0.0000642
+1.62%
$ 14,388 $ 0
Nov 8, 2021 $ 0.000065
+2.78%
$ 14,570 $ 365
Nov 7, 2021 $ 0.0000631
+1.86%
$ 14,139 $ 354
Nov 6, 2021 $ 0.000123
+0.59%
$ 27,514 $ 44
Nov 5, 2021 $ 0.000122
-0.12%
$ 27,367 $ 44
Nov 4, 2021 $ 0.000125
-0.56%
$ 28,025 $ 0.001
Nov 3, 2021 $ 0.000126
-0.14%
$ 28,222 $ 0.001
Nov 1, 2021 $ 0.000123
+0.04%
$ 27,500 $ 68
Oct 31, 2021 $ 0.000123
-1.30%
$ 27,498 $ 68
Oct 30, 2021 $ 0.000123
-1.03%
$ 27,634 $ 0
Oct 29, 2021 $ 0.000125
-0.25%
$ 27,899 $ 0
Oct 28, 2021 $ 0.0000613
+4.56%
$ 13,727 $ 23
Oct 27, 2021 $ 0.0000587
-50.08%
$ 13,145 $ 22
Oct 24, 2021 $ 0.000122
-0.35%
$ 27,369 $ 64
Oct 23, 2021 $ 0.000123
+0.94%
$ 27,456 $ 64
Oct 22, 2021 $ 0.000121
-0.04%
$ 27,198 $ 434
Oct 11, 2021 $ 0.000113
+3.19%
$ 25,278 $ 23
Oct 10, 2021 $ 0.000109
-0.57%
$ 24,480 $ 22
Oct 9, 2021 $ 0.00011
+0.66%
$ 24,662 $ 88
Oct 7, 2021 $ 0.000162
-2.54%
$ 36,220 $ 3
Oct 6, 2021 $ 0.000166
-0.06%
$ 37,226 $ 3
Oct 5, 2021 $ 0.000148
+0.21%
$ 33,149 $ 3
Oct 4, 2021 $ 0.000147
+53.11%
$ 33,038 $ 3
Oct 3, 2021 $ 0.0000963
+0.41%
$ 21,582 $ 0
Oct 1, 2021 $ 0.000144
+9.41%
$ 32,211 $ 0.0001
Sep 30, 2021 $ 0.000131
+5.36%
$ 29,420 $ 0.0001
Sep 29, 2021 $ 0.000125
-1.59%
$ 27,926 $ 15