MedicCoin Historical Data

MEDIC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.000092
-1.02%
$20,622 $26
Dec 27, 2021 $0.0000518
+1.87%
$11,611 $0
Dec 26, 2021 $0.0000509
+1.10%
$11,398 $0
Dec 24, 2021 $0.0000512
+0.66%
$11,472 $0
Dec 23, 2021 $0.0000508
+0.87%
$11,384 $0
Dec 18, 2021 $0.0000472
+2.09%
$10,573 $0.0001
Dec 17, 2021 $0.0000464
-1.46%
$10,385 $0.0001
Dec 14, 2021 $0.0000482
+3.24%
$10,798 $0
Dec 13, 2021 $0.0000468
+0.33%
$10,479 $0
Dec 12, 2021 $0.0000504
+2.25%
$11,303 $3
Dec 11, 2021 $0.0000493
+4.24%
$11,039 $3
Dec 10, 2021 $0.0000475
-0.67%
$10,636 $6
Dec 5, 2021 $0.0000988
+0.26%
$22,137 $17
Dec 4, 2021 $0.0000983
-7.27%
$22,017 $131
Dec 2, 2021 $0.000114
-0.25%
$25,540 $2
Dec 1, 2021 $0.000114
-2.34%
$25,606 $2
Nov 28, 2021 $0.000114
+4.41%
$25,554 $108
Nov 26, 2021 $0.000117
-0.40%
$26,302 $29
Nov 25, 2021 $0.000118
+2.71%
$26,389 $30
Nov 24, 2021 $0.000115
+0.81%
$25,659 $32
Nov 23, 2021 $0.0000572
+1.53%
$12,810 $0
Nov 22, 2021 $0.0000564
-3.11%
$12,638 $0
Nov 13, 2021 $0.0000643
+0.14%
$14,401 $0
Nov 12, 2021 $0.0000642
+1.62%
$14,388 $0
Nov 8, 2021 $0.000065
+2.78%
$14,570 $365
Nov 7, 2021 $0.0000631
+1.86%
$14,139 $354
Nov 6, 2021 $0.000123
+0.59%
$27,514 $44
Nov 5, 2021 $0.000122
-0.12%
$27,367 $44
Nov 4, 2021 $0.000125
-0.56%
$28,025 $0.001
Nov 3, 2021 $0.000126
-0.14%
$28,222 $0.001
Nov 1, 2021 $0.000123
+0.04%
$27,500 $68
Oct 31, 2021 $0.000123
-1.30%
$27,498 $68
Oct 30, 2021 $0.000123
-1.03%
$27,634 $0
Oct 29, 2021 $0.000125
-0.25%
$27,899 $0
Oct 28, 2021 $0.0000613
+4.56%
$13,727 $23
Oct 27, 2021 $0.0000587
-50.08%
$13,145 $22
Oct 24, 2021 $0.000122
-0.35%
$27,369 $64
Oct 23, 2021 $0.000123
+0.94%
$27,456 $64
Oct 22, 2021 $0.000121
-0.04%
$27,198 $434
Oct 11, 2021 $0.000113
+3.19%
$25,278 $23
Oct 10, 2021 $0.000109
-0.57%
$24,480 $22
Oct 9, 2021 $0.00011
+0.66%
$24,662 $88
Oct 7, 2021 $0.000162
-2.54%
$36,220 $3
Oct 6, 2021 $0.000166
-0.06%
$37,226 $3
Oct 5, 2021 $0.000148
+0.21%
$33,149 $3
Oct 4, 2021 $0.000147
+53.11%
$33,038 $3
Oct 3, 2021 $0.0000963
+0.41%
$21,582 $0
Oct 1, 2021 $0.000144
+9.41%
$32,211 $0.0001
Sep 30, 2021 $0.000131
+5.36%
$29,420 $0.0001
Sep 29, 2021 $0.000125
-1.59%
$27,926 $15