Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3xcalibur Historical Data

XCAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.0443
+0.16%
$-- $22,976
Aug 18, 2023 $0.0442
+0.01%
$-- $22,946
Aug 17, 2023 $0.0442
+0.42%
$-- $22,934
Aug 16, 2023 $0.0441
+0.22%
$-- $22,859
Aug 15, 2023 $0.044
+0.13%
$-- $22,813
Aug 14, 2023 $0.0439
-0.04%
$-- $22,782
Aug 13, 2023 $0.0439
-0.28%
$-- $22,756
Aug 12, 2023 $0.044
+0.11%
$-- $22,815
Aug 11, 2023 $0.0439
+0.01%
$-- $22,789
Aug 10, 2023 $0.0439
-0.03%
$-- $22,785
Aug 9, 2023 $0.0439
-0.03%
$-- $22,791
Aug 8, 2023 $0.0439
+0.08%
$-- $22,803
Aug 7, 2023 $0.0439
+0.01%
$-- $22,777
Aug 6, 2023 $0.0438
-0.27%
$-- $22,752
Aug 5, 2023 $0.044
+0.12%
$-- $22,810
Aug 4, 2023 $0.0439
-0.09%
$-- $22,782
Aug 3, 2023 $0.0439
+0.06%
$-- $22,799
Aug 2, 2023 $0.0439
+0.27%
$-- $22,797
Aug 1, 2023 $0.0438
-0.29%
$-- $22,737
Jul 31, 2023 $0.0439
+0.00%
$-- $22,801
Jul 30, 2023 $0.0439
-0.12%
$-- $22,798
Jul 29, 2023 $0.044
+0.02%
$-- $22,824
Jul 28, 2023 $0.044
+0.10%
$-- $22,817
Jul 27, 2023 $0.0439
-0.16%
$-- $22,786
Jul 26, 2023 $0.044
+0.07%
$-- $22,829
Jul 25, 2023 $0.0439
-0.05%
$-- $22,804
Jul 24, 2023 $0.044
+0.08%
$-- $22,812
Jul 23, 2023 $0.0439
-0.18%
$-- $22,782
Jul 22, 2023 $0.044
+0.12%
$-- $22,849
Jul 21, 2023 $0.044
+0.00%
$-- $22,819
Jul 20, 2023 $0.044
-0.03%
$-- $22,823
Jul 19, 2023 $0.044
+0.13%
$-- $22,835
Jul 18, 2023 $0.044
+0.01%
$-- $22,808
Jul 17, 2023 $0.044
-0.18%
$-- $22,817
Jul 16, 2023 $0.0441
+0.34%
$-- $22,884
Jul 15, 2023 $0.044
+0.07%
$-- $22,834
Jul 14, 2023 $0.044
+0.28%
$-- $22,833
Jul 13, 2023 $0.0439
-0.16%
$-- $22,775
Jul 12, 2023 $0.044
+0.00%
$-- $22,811
Jul 11, 2023 $0.044
+0.03%
$-- $22,813
Jul 10, 2023 $0.0439
-0.07%
$-- $22,799
Jul 9, 2023 $0.044
+0.09%
$-- $22,814
Jul 8, 2023 $0.0439
-0.14%
$-- $22,791
Jul 7, 2023 $0.044
-0.20%
$-- $22,834
Jul 6, 2023 $0.044
+0.19%
$-- $22,858
Jul 5, 2023 $0.0439
-0.15%
$-- $22,802
Jul 4, 2023 $0.044
+0.10%
$-- $22,838
Jul 3, 2023 $0.0439
-0.05%
$-- $22,786
Jul 2, 2023 $0.0439
+0.00%
$-- $22,795
Jul 1, 2023 $0.0439
-0.06%
$-- $22,789
Download