3xcalibur Historical Data

XCAL
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0443
+0.16%
$ -- $ 22,976
Aug 18, 2023 $ 0.0442
+0.01%
$ -- $ 22,946
Aug 17, 2023 $ 0.0442
+0.42%
$ -- $ 22,934
Aug 16, 2023 $ 0.0441
+0.22%
$ -- $ 22,859
Aug 15, 2023 $ 0.044
+0.13%
$ -- $ 22,813
Aug 14, 2023 $ 0.0439
-0.04%
$ -- $ 22,782
Aug 13, 2023 $ 0.0439
-0.28%
$ -- $ 22,756
Aug 12, 2023 $ 0.044
+0.11%
$ -- $ 22,815
Aug 11, 2023 $ 0.0439
+0.01%
$ -- $ 22,789
Aug 10, 2023 $ 0.0439
-0.03%
$ -- $ 22,785
Aug 9, 2023 $ 0.0439
-0.03%
$ -- $ 22,791
Aug 8, 2023 $ 0.0439
+0.08%
$ -- $ 22,803
Aug 7, 2023 $ 0.0439
+0.01%
$ -- $ 22,777
Aug 6, 2023 $ 0.0438
-0.27%
$ -- $ 22,752
Aug 5, 2023 $ 0.044
+0.12%
$ -- $ 22,810
Aug 4, 2023 $ 0.0439
-0.09%
$ -- $ 22,782
Aug 3, 2023 $ 0.0439
+0.06%
$ -- $ 22,799
Aug 2, 2023 $ 0.0439
+0.27%
$ -- $ 22,797
Aug 1, 2023 $ 0.0438
-0.29%
$ -- $ 22,737
Jul 31, 2023 $ 0.0439
+0.00%
$ -- $ 22,801
Jul 30, 2023 $ 0.0439
-0.12%
$ -- $ 22,798
Jul 29, 2023 $ 0.044
+0.02%
$ -- $ 22,824
Jul 28, 2023 $ 0.044
+0.10%
$ -- $ 22,817
Jul 27, 2023 $ 0.0439
-0.16%
$ -- $ 22,786
Jul 26, 2023 $ 0.044
+0.07%
$ -- $ 22,829
Jul 25, 2023 $ 0.0439
-0.05%
$ -- $ 22,804
Jul 24, 2023 $ 0.044
+0.08%
$ -- $ 22,812
Jul 23, 2023 $ 0.0439
-0.18%
$ -- $ 22,782
Jul 22, 2023 $ 0.044
+0.12%
$ -- $ 22,849
Jul 21, 2023 $ 0.044
+0.00%
$ -- $ 22,819
Jul 20, 2023 $ 0.044
-0.03%
$ -- $ 22,823
Jul 19, 2023 $ 0.044
+0.13%
$ -- $ 22,835
Jul 18, 2023 $ 0.044
+0.01%
$ -- $ 22,808
Jul 17, 2023 $ 0.044
-0.18%
$ -- $ 22,817
Jul 16, 2023 $ 0.0441
+0.34%
$ -- $ 22,884
Jul 15, 2023 $ 0.044
+0.07%
$ -- $ 22,834
Jul 14, 2023 $ 0.044
+0.28%
$ -- $ 22,833
Jul 13, 2023 $ 0.0439
-0.16%
$ -- $ 22,775
Jul 12, 2023 $ 0.044
+0.00%
$ -- $ 22,811
Jul 11, 2023 $ 0.044
+0.03%
$ -- $ 22,813
Jul 10, 2023 $ 0.0439
-0.07%
$ -- $ 22,799
Jul 9, 2023 $ 0.044
+0.09%
$ -- $ 22,814
Jul 8, 2023 $ 0.0439
-0.14%
$ -- $ 22,791
Jul 7, 2023 $ 0.044
-0.20%
$ -- $ 22,834
Jul 6, 2023 $ 0.044
+0.19%
$ -- $ 22,858
Jul 5, 2023 $ 0.0439
-0.15%
$ -- $ 22,802
Jul 4, 2023 $ 0.044
+0.10%
$ -- $ 22,838
Jul 3, 2023 $ 0.0439
-0.05%
$ -- $ 22,786
Jul 2, 2023 $ 0.0439
+0.00%
$ -- $ 22,795
Jul 1, 2023 $ 0.0439
-0.06%
$ -- $ 22,789
Download