3xcalibur Historical Data

XCAL
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0443
+0.81%
$ -- $ 137,310
Aug 7 $ 0.044
+0.18%
$ -- $ 136,761
Jul 31 $ 0.0438
-0.22%
$ -- $ 159,478
Jul 24 $ 0.0439
+0.02%
$ -- $ 159,671
Jul 17 $ 0.0439
-0.33%
$ -- $ 159,733
Jul 10 $ 0.0441
+0.30%
$ -- $ 159,748
Jul 3 $ 0.044
+0.08%
$ -- $ 159,723
Jun 26 $ 0.0439
-0.12%
$ -- $ 159,622
Jun 19 $ 0.0439
-0.12%
$ -- $ 136,752
Jun 12 $ 0.044
-13.19%
$ -- $ 137,660
Jun 5 $ 0.0544
-27.21%
$ -- $ 194,223
May 29 $ 0.0746
-13.44%
$ -- $ 271,343
May 22 $ 0.0887
+9.53%
$ -- $ 323,340
May 15 $ 0.0892
+2.48%
$ -- $ 353,915
May 8 $ 0.0883
-2.38%
$ -- $ 414,664
May 1 $ 0.0903
-28.12%
$ -- $ 549,532
Apr 24 $ 0.138
-9.45%
$ -- $ 770,581
Apr 17 $ 0.148
-30.48%
$ -- $ 930,647
Apr 10 $ 0.212
+15.86%
$ -- $ 926,839
Apr 3 $ 0.183
-29.29%
$ -- $ 1.02 million
Mar 27 $ 0.258
-10.09%
$ -- $ 1.2 million
Mar 20 $ 0.243
-24.76%
$ -- $ 1.61 million
Mar 13 $ 0.312
+77.62%
$ -- $ 776,149
Download