3xcalibur Historical Data

XCAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0439
-0.02%
$ -- $ 22,806
Jun 29, 2023 $ 0.0439
-0.07%
$ -- $ 22,803
Jun 28, 2023 $ 0.044
+0.05%
$ -- $ 22,823
Jun 27, 2023 $ 0.0439
-0.04%
$ -- $ 22,801
Jun 26, 2023 $ 0.0439
-0.08%
$ -- $ 22,805
Jun 25, 2023 $ 0.044
+0.02%
$ -- $ 22,821
Jun 24, 2023 $ 0.0439
-0.08%
$ -- $ 22,789
Jun 23, 2023 $ 0.044
+0.07%
$ -- $ 22,816
Jun 22, 2023 $ 0.044
-0.08%
$ -- $ 22,813
Jun 21, 2023 $ 0.0439
-0.04%
$ -- $ 22,795
Jun 20, 2023 $ 0.0439
+0.18%
$ -- $ 22,784
Jun 19, 2023 $ 0.0439
-0.27%
$ -- $ 22,755
Jun 18, 2023 $ 0.044
+0.06%
$ -- $ 22,821
Jun 17, 2023 $ 0.044
+0.07%
$ -- $ 22,811
Jun 16, 2023 $ 0.0439
+0.01%
$ -- $ 22,796
Jun 15, 2023 $ 0.0439
-0.02%
$ -- $ 22,793
Jun 14, 2023 $ 0.0439
-0.36%
$ -- $ 22,799
Jun 13, 2023 $ 0.0439
-0.49%
$ -- $ 21,755
Jun 12, 2023 $ 0.0439
-13.40%
$ -- $ 24,705
Jun 11, 2023 $ 0.0507
-7.30%
$ -- $ 26,830
Jun 10, 2023 $ 0.0544
-1.60%
$ -- $ 30,045
Jun 9, 2023 $ 0.0552
-3.13%
$ -- $ 28,945
Jun 8, 2023 $ 0.0573
-2.72%
$ -- $ 30,995
Jun 7, 2023 $ 0.0588
-16.55%
$ -- $ 30,487
Jun 6, 2023 $ 0.0703
-0.75%
$ -- $ 36,456
Jun 5, 2023 $ 0.0711
-4.79%
$ -- $ 37,294
Jun 4, 2023 $ 0.0746
-1.00%
$ -- $ 35,550
Jun 3, 2023 $ 0.0754
+0.57%
$ -- $ 36,601
Jun 2, 2023 $ 0.075
+2.74%
$ -- $ 38,123
Jun 1, 2023 $ 0.0731
-2.84%
$ -- $ 38,898
May 31, 2023 $ 0.0756
-4.21%
$ -- $ 40,427
May 30, 2023 $ 0.0791
+0.99%
$ -- $ 38,539
May 29, 2023 $ 0.0786
-8.90%
$ -- $ 43,205
May 28, 2023 $ 0.0861
-2.99%
$ -- $ 46,503
May 27, 2023 $ 0.0887
+12.03%
$ -- $ 45,342
May 26, 2023 $ 0.0793
-3.14%
$ -- $ 40,334
May 25, 2023 $ 0.0817
-7.19%
$ -- $ 91,860
May 24, 2023 $ 0.0878
-4.72%
$ -- $ 49,948
May 23, 2023 $ 0.0922
+10.50%
$ -- $ 46,188
May 22, 2023 $ 0.0835
+3.15%
$ -- $ 49,668
May 21, 2023 $ 0.0805
-9.69%
$ -- $ 67,693
May 20, 2023 $ 0.0892
+15.88%
$ -- $ 55,544
May 19, 2023 $ 0.0771
+1.77%
$ -- $ 54,258
May 18, 2023 $ 0.0757
-0.66%
$ -- $ 60,728
May 17, 2023 $ 0.0761
-3.88%
$ -- $ 40,863
May 16, 2023 $ 0.0793
-6.97%
$ -- $ 69,420
May 15, 2023 $ 0.0852
-2.11%
$ -- $ 73,101
May 14, 2023 $ 0.087
-1.53%
$ -- $ 63,304
May 13, 2023 $ 0.0883
-0.29%
$ -- $ 56,814
May 12, 2023 $ 0.0887
-1.60%
$ -- $ 116,632