Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3xcalibur Historical Data

XCAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.0626
-22.01%
$-- $44,428
May 10, 2023 $0.0803
-4.10%
$-- $63,266
May 9, 2023 $0.0836
-1.51%
$-- $46,065
May 8, 2023 $0.0849
-6.10%
$-- $87,459
May 7, 2023 $0.0903
-5.29%
$-- $82,417
May 6, 2023 $0.0954
-0.61%
$-- $79,115
May 5, 2023 $0.0962
-25.34%
$-- $78,568
May 4, 2023 $0.129
+4.28%
$-- $23,420
May 3, 2023 $0.123
+2.03%
$-- $93,739
May 2, 2023 $0.121
-8.42%
$-- $84,953
May 1, 2023 $0.132
+5.30%
$-- $107,320
Apr 30, 2023 $0.126
-9.21%
$-- $116,711
Apr 29, 2023 $0.138
-0.07%
$-- $88,167
Apr 28, 2023 $0.138
+0.91%
$-- $102,664
Apr 27, 2023 $0.137
-11.31%
$-- $111,913
Apr 26, 2023 $0.155
-2.90%
$-- $149,557
Apr 25, 2023 $0.159
+9.21%
$-- $181,362
Apr 24, 2023 $0.146
-4.39%
$-- $136,918
Apr 23, 2023 $0.153
+3.30%
$-- $115,143
Apr 22, 2023 $0.148
-5.29%
$-- $119,723
Apr 21, 2023 $0.156
-0.44%
$-- $122,553
Apr 20, 2023 $0.157
-14.81%
$-- $158,663
Apr 19, 2023 $0.184
-6.84%
$-- $134,760
Apr 18, 2023 $0.197
+1.32%
$-- $213,587
Apr 17, 2023 $0.195
-8.50%
$-- $181,360
Apr 16, 2023 $0.213
+0.31%
$-- $145,702
Apr 15, 2023 $0.212
+0.86%
$-- $181,360
Apr 14, 2023 $0.207
+6.99%
$-- $201,246
Apr 13, 2023 $0.194
+0.84%
$-- $168,269
Apr 12, 2023 $0.192
-3.29%
$-- $148,507
Apr 11, 2023 $0.199
+8.75%
$-- $111,764
Apr 10, 2023 $0.183
+0.01%
$-- $115,694
Apr 9, 2023 $0.183
+7.79%
$-- $117,929
Apr 8, 2023 $0.169
+3.48%
$-- $116,506
Apr 7, 2023 $0.163
-5.47%
$-- $101,537
Apr 6, 2023 $0.173
-6.17%
$-- $124,943
Apr 5, 2023 $0.185
-14.47%
$-- $157,187
Apr 4, 2023 $0.217
-12.06%
$-- $179,427
Apr 3, 2023 $0.247
-4.58%
$-- $221,052
Apr 2, 2023 $0.258
+19.79%
$-- $215,664
Apr 1, 2023 $0.215
-10.96%
$-- $141,707
Mar 31, 2023 $0.238
-0.88%
$-- $169,108
Mar 30, 2023 $0.246
-10.86%
$-- $190,963
Mar 29, 2023 $0.274
+2.70%
$-- $160,097
Mar 28, 2023 $0.265
+20.86%
$-- $144,866
Mar 27, 2023 $0.217
-24.46%
$-- $173,469
Mar 26, 2023 $0.288
+17.75%
$-- $168,577
Mar 25, 2023 $0.243
-12.15%
$-- $140,906
Mar 24, 2023 $0.277
-13.30%
$-- $236,008
Mar 23, 2023 $0.321
-12.83%
$-- $237,280