3xcalibur Historical Data

XCAL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0626
-22.01%
$ -- $ 44,428
May 10, 2023 $ 0.0803
-4.10%
$ -- $ 63,266
May 9, 2023 $ 0.0836
-1.51%
$ -- $ 46,065
May 8, 2023 $ 0.0849
-6.10%
$ -- $ 87,459
May 7, 2023 $ 0.0903
-5.29%
$ -- $ 82,417
May 6, 2023 $ 0.0954
-0.61%
$ -- $ 79,115
May 5, 2023 $ 0.0962
-25.34%
$ -- $ 78,568
May 4, 2023 $ 0.129
+4.28%
$ -- $ 23,420
May 3, 2023 $ 0.123
+2.03%
$ -- $ 93,739
May 2, 2023 $ 0.121
-8.42%
$ -- $ 84,953
May 1, 2023 $ 0.132
+5.30%
$ -- $ 107,320
Apr 30, 2023 $ 0.126
-9.21%
$ -- $ 116,711
Apr 29, 2023 $ 0.138
-0.07%
$ -- $ 88,167
Apr 28, 2023 $ 0.138
+0.91%
$ -- $ 102,664
Apr 27, 2023 $ 0.137
-11.31%
$ -- $ 111,913
Apr 26, 2023 $ 0.155
-2.90%
$ -- $ 149,557
Apr 25, 2023 $ 0.159
+9.21%
$ -- $ 181,362
Apr 24, 2023 $ 0.146
-4.39%
$ -- $ 136,918
Apr 23, 2023 $ 0.153
+3.30%
$ -- $ 115,143
Apr 22, 2023 $ 0.148
-5.29%
$ -- $ 119,723
Apr 21, 2023 $ 0.156
-0.44%
$ -- $ 122,553
Apr 20, 2023 $ 0.157
-14.81%
$ -- $ 158,663
Apr 19, 2023 $ 0.184
-6.84%
$ -- $ 134,760
Apr 18, 2023 $ 0.197
+1.32%
$ -- $ 213,587
Apr 17, 2023 $ 0.195
-8.50%
$ -- $ 181,360
Apr 16, 2023 $ 0.213
+0.31%
$ -- $ 145,702
Apr 15, 2023 $ 0.212
+0.86%
$ -- $ 181,360
Apr 14, 2023 $ 0.207
+6.99%
$ -- $ 201,246
Apr 13, 2023 $ 0.194
+0.84%
$ -- $ 168,269
Apr 12, 2023 $ 0.192
-3.29%
$ -- $ 148,507
Apr 11, 2023 $ 0.199
+8.75%
$ -- $ 111,764
Apr 10, 2023 $ 0.183
+0.01%
$ -- $ 115,694
Apr 9, 2023 $ 0.183
+7.79%
$ -- $ 117,929
Apr 8, 2023 $ 0.169
+3.48%
$ -- $ 116,506
Apr 7, 2023 $ 0.163
-5.47%
$ -- $ 101,537
Apr 6, 2023 $ 0.173
-6.17%
$ -- $ 124,943
Apr 5, 2023 $ 0.185
-14.47%
$ -- $ 157,187
Apr 4, 2023 $ 0.217
-12.06%
$ -- $ 179,427
Apr 3, 2023 $ 0.247
-4.58%
$ -- $ 221,052
Apr 2, 2023 $ 0.258
+19.79%
$ -- $ 215,664
Apr 1, 2023 $ 0.215
-10.96%
$ -- $ 141,707
Mar 31, 2023 $ 0.238
-0.88%
$ -- $ 169,108
Mar 30, 2023 $ 0.246
-10.86%
$ -- $ 190,963
Mar 29, 2023 $ 0.274
+2.70%
$ -- $ 160,097
Mar 28, 2023 $ 0.265
+20.86%
$ -- $ 144,866
Mar 27, 2023 $ 0.217
-24.46%
$ -- $ 173,469
Mar 26, 2023 $ 0.288
+17.75%
$ -- $ 168,577
Mar 25, 2023 $ 0.243
-12.15%
$ -- $ 140,906
Mar 24, 2023 $ 0.277
-13.30%
$ -- $ 236,008
Mar 23, 2023 $ 0.321
-12.83%
$ -- $ 237,280