3xcalibur Historical Data

XCAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.367
-14.13%
$ -- $ 333,227
Mar 21, 2023 $ 0.428
+46.41%
$ -- $ 392,232
Mar 20, 2023 $ 0.295
-8.95%
$ -- $ 273,479
Mar 19, 2023 $ 0.324
+4.25%
$ -- $ 258,828
Mar 18, 2023 $ 0.312
+14.96%
$ -- $ 283,961
Mar 17, 2023 $ 0.273
+19.07%
$ -- $ 236,535
Mar 16, 2023 $ 0.23
+51.99%
$ -- $ 162,207
Mar 15, 2023 $ 0.153
-13.27%
$ -- $ 93,445
Download