TAPI CHAIN Historical Data

TAPI
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₁₆99
+0.00%
$ -- $ 261
Aug 18 $ 0.0₁₆99
+0.00%
$ -- $ 94
Aug 11 $ 0.0₁₆99
+0.00%
$ -- $ 87
Aug 4 $ 0.0₁₆99
+0.00%
$ -- $ 274
Jul 28 $ 0.0₁₆99
+0.00%
$ -- $ 81
Jul 21 $ 0.0₁₆99
+0.00%
$ -- $ 108
Jul 14 $ 0.0₁₆99
+0.00%
$ -- $ 309
Jul 7 $ 0.0₁₅199
-86.72%
$ -- $ 25,009
Jun 30 $ 0.0₁₅799
-94.21%
$ -- $ 277,038
Jun 23 $ 0.0₁₃188
-42.51%
$ -- $ 384,088
Jun 16 $ 0.0₁₃448
-92.14%
$ -- $ 296,115
Jun 9 $ 0.0₁₂85
-99.34%
$ -- $ 490,586
Jun 2 $ 0.0₉14
-99.45%
$ -- $ 864,727
May 26 $ 0.0₇257
-97.75%
$ 3 $ 644,346
May 19 $ 0.0₅147
-99.95%
$ 41 $ 180,316
May 12 $ 0.003
-89.99%
$ 299,980 $ 654,458
May 5 $ 0.019
-98.26%
$ 3 million $ 453,641
Mar 3 $ 0.0₆5
+150.00%
$ -- $ 102,444
Feb 24 $ 0.0₆2
-81.82%
$ 20 $ 172,949
Feb 17 $ 0.0₆38
-88.48%
$ 111 $ 146,452
Feb 10 $ 0.0₅4
-78.95%
$ 330 $ 418,543
Feb 3 $ 0.000054
+170.00%
$ 1,900 $ 516,752
Jan 27 $ 0.00002
-60.00%
$ 2,000 $ 1,102
Jan 20 $ 0.000027
-84.92%
$ 5,000 $ 110,919
Jan 13 $ 0.000197
-14.35%
$ 17,900 $ 410,359
Jan 6 $ 0.00031
-99.99%
$ 45,000 $ 461,226
Download