TAPI CHAIN Historical Data

TAPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₁₃11
-43.88%
$ -- $ 806
Jun 25, 2025 $ 0.0₁₃196
-70.75%
$ -- $ 37,800
Jun 24, 2025 $ 0.0₁₂1
+354.56%
$ -- $ 178,357
Jun 23, 2025 $ 0.0₁₃22
-32.72%
$ -- $ 883
Jun 22, 2025 $ 0.0₁₃735
+64.06%
$ -- $ 41,101
Jun 21, 2025 $ 0.0₁₃448
+39.57%
$ -- $ 94,469
Jun 20, 2025 $ 0.0₁₃321
-52.93%
$ -- $ 3,567
Jun 19, 2025 $ 0.0₁₃682
-43.17%
$ -- $ 49,503
Jun 18, 2025 $ 0.0₁₂1
+0.00%
$ -- $ 1,037
Jun 17, 2025 $ 0.0₁₂1
-90.00%
$ -- $ 17,399
Jun 16, 2025 $ 0.0₁₁399
+600.00%
$ -- $ 130,139
Jun 15, 2025 $ 0.0₁₂57
-32.94%
$ -- $ 118,249
Jun 14, 2025 $ 0.0₁₂85
-1.16%
$ -- $ 139
Jun 13, 2025 $ 0.0₁₂86
-64.17%
$ -- $ 55,599
Jun 12, 2025 $ 0.0₁₁116
-84.94%
$ -- $ 208,964
Jun 11, 2025 $ 0.0₁₁77
-32.46%
$ -- $ 955
Jun 10, 2025 $ 0.0₁₀114
+15.15%
$ -- $ 1,499
Jun 9, 2025 $ 0.0₁₁99
-92.27%
$ -- $ 223,430
Jun 8, 2025 $ 0.0₁₀8
-20.00%
$ -- $ 239
Jun 7, 2025 $ 0.0₉14
-75.44%
$ -- $ 2,173
Jun 6, 2025 $ 0.0₉58
-69.95%
$ -- $ 23,000
Jun 5, 2025 $ 0.0₈398
+22.46%
$ -- $ 174,162
Jun 4, 2025 $ 0.0₈325
-51.49%
$ -- $ 253,706
Jun 3, 2025 $ 0.0₈67
-45.08%
$ 1 $ 150,593
Jun 2, 2025 $ 0.0₇124
-51.56%
$ 1 $ 261,093
Jun 1, 2025 $ 0.0₇257
-42.89%
$ 3 $ 312,154
May 31, 2025 $ 0.0₇45
+2.74%
$ 4 $ 27
May 30, 2025 $ 0.0₇499
-16.83%
$ 5 $ 132,388
May 29, 2025 $ 0.0₇6
-25.00%
$ 6 $ 95,262
May 28, 2025 $ 0.0₇5
-54.55%
$ 5 $ 619
May 27, 2025 $ 0.0₆11
-45.00%
$ 11 $ 509
May 26, 2025 $ 0.0₆2
-82.46%
$ 20 $ 103,388
May 25, 2025 $ 0.0₆41
-72.11%
$ 41 $ 130
May 24, 2025 $ 0.0₅147
-2.00%
$ 147 $ 19,565
May 23, 2025 $ 0.0₅14
-68.89%
$ 140 $ 137,714
May 22, 2025 $ 0.0₅33
-42.11%
$ 330 $ 1,286
May 21, 2025 $ 0.0₅68
-99.33%
$ 680 $ 10,541
May 20, 2025 $ 0.00102
-38.17%
$ 102,020 $ 911
May 19, 2025 $ 0.00165
-45.00%
$ 165,000 $ 10,299
May 18, 2025 $ 0.003
-0.01%
$ 299,980 $ 65
May 17, 2025 $ 0.003
-40.00%
$ 300,000 $ 139,476
May 16, 2025 $ 0.005
-28.57%
$ 500,000 $ 12,557
May 15, 2025 $ 0.007
-53.26%
$ 700,000 $ 86,369
May 14, 2025 $ 0.015
-53.02%
$ 1.5 million $ 98,610
May 13, 2025 $ 0.0189
-64.97%
$ 1.89 million $ 43,569
May 12, 2025 $ 0.054
+80.13%
$ 5.4 million $ 273,878
May 11, 2025 $ 0.03
+58.08%
$ 3 million $ 699
May 10, 2025 $ 0.019
-74.66%
$ 1.9 million $ 303,595
May 9, 2025 $ 0.075
-50.35%
$ 7.5 million $ 14,631
May 8, 2025 $ 0.205
-91.82%
$ 20.47 million $ 5,818