TAPI CHAIN Historical Data

TAPI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1.39
+27.59%
$ 138.88 million $ 129,596
Mar 5, 2025 $ 0.0₆5
+0.00%
$ -- $ 101,105
Mar 4, 2025 $ 0.0₆2
+17.65%
$ 20 $ 42
Mar 3, 2025 $ 0.0₆17
-15.00%
$ 17 $ 1,297
Mar 2, 2025 $ 0.0₆2
+0.00%
$ 20 $ 92
Mar 1, 2025 $ 0.0₆2
+0.00%
$ 20 $ 284
Feb 28, 2025 $ 0.0₆2
-69.70%
$ 20 $ 3,042
Feb 27, 2025 $ 0.0₆66
-83.08%
$ 66 $ 13,092
Feb 26, 2025 $ 0.0₅39
+333.33%
$ 390 $ 52,188
Feb 25, 2025 $ 0.0₆9
+350.00%
$ 90 $ 47,647
Feb 24, 2025 $ 0.0₆2
-81.82%
$ 20 $ 56,604
Feb 23, 2025 $ 0.0₅111
+192.11%
$ 111 $ 9,403
Feb 22, 2025 $ 0.0₆38
-41.54%
$ 38 $ 32
Feb 21, 2025 $ 0.0₆31
-76.34%
$ 31 $ 793
Feb 20, 2025 $ 0.0₅131
-81.29%
$ 131 $ 3,474
Feb 19, 2025 $ 0.0₅7
+508.70%
$ 700 $ 104,747
Feb 18, 2025 $ 0.0₅188
-6.00%
$ 188 $ 403
Feb 17, 2025 $ 0.0₅2
-39.39%
$ 200 $ 37,003
Feb 16, 2025 $ 0.0₅33
+9.27%
$ 330 $ 24,642
Feb 15, 2025 $ 0.0₅4
+0.00%
$ 400 $ 135
Feb 14, 2025 $ 0.0₅4
-73.49%
$ 400 $ 161,257
Feb 13, 2025 $ 0.0000219
+143.33%
$ 2,190 $ 128,406
Feb 12, 2025 $ 0.0₅9
+0.00%
$ 900 $ 193
Feb 11, 2025 $ 0.000014
-6.67%
$ 1,400 $ 28,689
Feb 10, 2025 $ 0.000015
-21.05%
$ 1,500 $ 99,864
Feb 9, 2025 $ 0.000019
-56.82%
$ 1,900 $ 1,857
Feb 8, 2025 $ 0.000054
-21.74%
$ 5,400 $ 144,261
Feb 7, 2025 $ 0.000069
+155.56%
$ 6,900 $ 196,834
Feb 6, 2025 $ 0.000026
+116.67%
$ 2,600 $ 43,030
Feb 5, 2025 $ 0.000012
-60.00%
$ 1,200 $ 20,653
Feb 4, 2025 $ 0.00003
-71.43%
$ 3,000 $ 3,751
Feb 3, 2025 $ 0.000105
+425.00%
$ 10,500 $ 108,222
Feb 2, 2025 $ 0.00002
-37.50%
$ 2,000 $ 12
Feb 1, 2025 $ 0.000032
+39.13%
$ 3,200 $ 55
Jan 31, 2025 $ 0.000023
+4.55%
$ 2,300 $ 15
Jan 30, 2025 $ 0.000015
+0.00%
$ 1,500 $ 22
Jan 29, 2025 $ 0.000011
-60.71%
$ 1,100 $ 308
Jan 28, 2025 $ 0.000028
+33.33%
$ 2,800 $ 217
Jan 27, 2025 $ 0.000021
-58.00%
$ 2,100 $ 473
Jan 26, 2025 $ 0.00005
+42.86%
$ 5,000 $ 294
Jan 25, 2025 $ 0.000027
-70.00%
$ 2,700 $ 254
Jan 24, 2025 $ 0.00009
+87.50%
$ 9,000 $ 78,929
Jan 23, 2025 $ 0.000031
+0.00%
$ 3,100 $ 125
Jan 22, 2025 $ 0.000071
-20.22%
$ 7,100 $ 205
Jan 21, 2025 $ 0.000089
-35.51%
$ 8,900 $ 31,006
Jan 20, 2025 $ 0.000138
-22.91%
$ 13,800 $ 400
Jan 19, 2025 $ 0.000179
-5.79%
$ 17,900 $ 3,366
Jan 18, 2025 $ 0.000197
-75.06%
$ 19,700 $ 59,014
Jan 17, 2025 $ 0.00035
+169.23%
$ 35,000 $ 226,449
Jan 16, 2025 $ 0.00013
-43.48%
$ 13,000 $ 1,131