Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAPI CHAIN Historical Data

TAPI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $1.39
+27.59%
$138.88 million $129,596
Mar 5, 2025 $0.0₆5
+0.00%
$-- $101,105
Mar 4, 2025 $0.0₆2
+17.65%
$20 $42
Mar 3, 2025 $0.0₆17
-15.00%
$17 $1,297
Mar 2, 2025 $0.0₆2
+0.00%
$20 $92
Mar 1, 2025 $0.0₆2
+0.00%
$20 $284
Feb 28, 2025 $0.0₆2
-69.70%
$20 $3,042
Feb 27, 2025 $0.0₆66
-83.08%
$66 $13,092
Feb 26, 2025 $0.0₅39
+333.33%
$390 $52,188
Feb 25, 2025 $0.0₆9
+350.00%
$90 $47,647
Feb 24, 2025 $0.0₆2
-81.82%
$20 $56,604
Feb 23, 2025 $0.0₅111
+192.11%
$111 $9,403
Feb 22, 2025 $0.0₆38
-41.54%
$38 $32
Feb 21, 2025 $0.0₆31
-76.34%
$31 $793
Feb 20, 2025 $0.0₅131
-81.29%
$131 $3,474
Feb 19, 2025 $0.0₅7
+508.70%
$700 $104,747
Feb 18, 2025 $0.0₅188
-6.00%
$188 $403
Feb 17, 2025 $0.0₅2
-39.39%
$200 $37,003
Feb 16, 2025 $0.0₅33
+9.27%
$330 $24,642
Feb 15, 2025 $0.0₅4
+0.00%
$400 $135
Feb 14, 2025 $0.0₅4
-73.49%
$400 $161,257
Feb 13, 2025 $0.0000219
+143.33%
$2,190 $128,406
Feb 12, 2025 $0.0₅9
+0.00%
$900 $193
Feb 11, 2025 $0.000014
-6.67%
$1,400 $28,689
Feb 10, 2025 $0.000015
-21.05%
$1,500 $99,864
Feb 9, 2025 $0.000019
-56.82%
$1,900 $1,857
Feb 8, 2025 $0.000054
-21.74%
$5,400 $144,261
Feb 7, 2025 $0.000069
+155.56%
$6,900 $196,834
Feb 6, 2025 $0.000026
+116.67%
$2,600 $43,030
Feb 5, 2025 $0.000012
-60.00%
$1,200 $20,653
Feb 4, 2025 $0.00003
-71.43%
$3,000 $3,751
Feb 3, 2025 $0.000105
+425.00%
$10,500 $108,222
Feb 2, 2025 $0.00002
-37.50%
$2,000 $12
Feb 1, 2025 $0.000032
+39.13%
$3,200 $55
Jan 31, 2025 $0.000023
+4.55%
$2,300 $15
Jan 30, 2025 $0.000015
+0.00%
$1,500 $22
Jan 29, 2025 $0.000011
-60.71%
$1,100 $308
Jan 28, 2025 $0.000028
+33.33%
$2,800 $217
Jan 27, 2025 $0.000021
-58.00%
$2,100 $473
Jan 26, 2025 $0.00005
+42.86%
$5,000 $294
Jan 25, 2025 $0.000027
-70.00%
$2,700 $254
Jan 24, 2025 $0.00009
+87.50%
$9,000 $78,929
Jan 23, 2025 $0.000031
+0.00%
$3,100 $125
Jan 22, 2025 $0.000071
-20.22%
$7,100 $205
Jan 21, 2025 $0.000089
-35.51%
$8,900 $31,006
Jan 20, 2025 $0.000138
-22.91%
$13,800 $400
Jan 19, 2025 $0.000179
-5.79%
$17,900 $3,366
Jan 18, 2025 $0.000197
-75.06%
$19,700 $59,014
Jan 17, 2025 $0.00035
+169.23%
$35,000 $226,449
Jan 16, 2025 $0.00013
-43.48%
$13,000 $1,131