TAPI CHAIN Historical Data

TAPI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00023
-23.33%
$ 23,000 $ 48,758
Jan 14, 2025 $ 0.00026
-49.02%
$ 26,000 $ 29,370
Jan 13, 2025 $ 0.0013
+465.22%
$ 130,000 $ 45,638
Jan 12, 2025 $ 0.00045
-43.75%
$ 45,000 $ 127,490
Jan 11, 2025 $ 0.00031
+3.33%
$ 31,000 $ 186,225
Jan 10, 2025 $ 0.0003
-68.09%
$ 30,000 $ 1,181
Jan 9, 2025 $ 0.00094
-6.00%
$ 94,000 $ 151,594
Jan 8, 2025 $ 0.001
+0.00%
$ 100,000 $ 12,054
Jan 7, 2025 $ 0.001
-80.00%
$ 100,000 $ 76,374
Jan 6, 2025 $ 0.096
-96.80%
$ 9.6 million $ 33,797
Download