TOP G Historical Data

TOPG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00311
+0.00%
$1.28 million $4,566
Nov 3, 2024 $0.00128
-7.64%
$-- $2,679
Nov 2, 2024 $0.00143
+149.66%
$588,590 $4,033
Nov 1, 2024 $0.000565
-5.28%
$232,963 $1,909
Oct 31, 2024 $0.000651
+0.06%
$-- $426
Oct 30, 2024 $0.000655
-3.77%
$270,007 $693
Oct 29, 2024 $0.000716
+0.09%
$295,353 $730
Oct 28, 2024 $0.000719
-3.20%
$296,673 $3,429
Oct 27, 2024 $0.00075
+1.92%
$309,405 $860
Oct 26, 2024 $0.000733
+1.96%
$302,560 $5,275
Oct 25, 2024 $0.000715
+3.86%
$294,791 $1,185
Oct 24, 2024 $0.000688
+14.62%
$283,857 $66,257
Oct 23, 2024 $0.0006
-15.67%
$247,661 $2,091
Oct 22, 2024 $0.000696
-1.47%
$287,034 $3,085
Oct 21, 2024 $0.000707
-1.77%
$291,772 $4,332
Oct 20, 2024 $0.000721
+11.18%
$297,475 $5,259
Oct 19, 2024 $0.000643
-0.08%
$265,401 $10,882
Oct 18, 2024 $0.000643
+14.81%
$265,165 $6,559
Oct 17, 2024 $0.000561
-4.63%
$231,533 $1,504
Oct 16, 2024 $0.000589
+4.99%
$243,003 $4,186
Oct 15, 2024 $0.000561
+7.93%
$231,294 $6,905
Oct 14, 2024 $0.000519
+3.41%
$214,149 $18,674
Oct 13, 2024 $0.000501
-1.63%
$206,768 $4,487
Oct 12, 2024 $0.00051
+0.25%
$210,349 $3,145
Oct 11, 2024 $0.000509
+4.81%
$209,846 $8,637
Oct 10, 2024 $0.000485
-3.90%
$199,966 $1,122
Oct 9, 2024 $0.000505
+16.68%
$208,527 $4,700
Oct 8, 2024 $0.000433
+0.56%
$178,790 $899
Oct 7, 2024 $0.000432
-0.29%
$178,186 $579
Oct 6, 2024 $0.000433
-0.64%
$178,804 $223
Oct 5, 2024 $0.000437
-1.50%
$180,161 $366
Oct 4, 2024 $0.000443
+5.01%
$182,926 $293
Oct 3, 2024 $0.000422
-1.33%
$174,023 $106
Oct 2, 2024 $0.000428
-3.25%
$176,523 $645
Oct 1, 2024 $0.000443
-5.60%
$182,615 $820
Sep 30, 2024 $0.000469
-6.70%
$193,495 $168
Sep 29, 2024 $0.000502
+1.73%
$207,257 $100
Sep 28, 2024 $0.000493
-3.73%
$203,274 $914
Sep 27, 2024 $0.000513
-1.55%
$211,688 $4,501
Sep 26, 2024 $0.000522
+24.92%
$215,219 $1,125
Sep 25, 2024 $0.000417
-4.57%
$172,207 $305
Sep 24, 2024 $0.000438
+6.22%
$180,560 $198
Sep 23, 2024 $0.000412
-3.01%
$170,024 $221
Sep 22, 2024 $0.00042
-3.60%
$-- $1,124
Sep 21, 2024 $0.000436
-0.35%
$179,870 $1,346
Sep 20, 2024 $0.000437
+1.19%
$180,343 $957
Sep 19, 2024 $0.000432
+2.97%
$178,223 $1,116
Sep 18, 2024 $0.000399
-0.41%
$-- $668
Sep 17, 2024 $0.0004
+0.25%
$165,010 $1,184
Sep 16, 2024 $0.0004
-5.49%
$164,834 $847