TOP G Historical Data

TOPG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00121
-16.97%
$ 498,362 $ 110,883
Jun 25, 2024 $ 0.00146
-9.59%
$ 601,236 $ 110,451
Jun 24, 2024 $ 0.00161
+5.51%
$ 663,754 $ 38,296
Jun 23, 2024 $ 0.00152
+4.62%
$ 625,389 $ 32,893
Jun 22, 2024 $ 0.00145
-26.47%
$ 599,400 $ 32,687
Jun 21, 2024 $ 0.00197
-9.79%
$ 813,500 $ 48,251
Jun 20, 2024 $ 0.0022
+23.62%
$ 909,206 $ 51,812
Jun 19, 2024 $ 0.00178
-79.08%
$ 733,751 $ 299,029
Jun 18, 2024 $ 0.00852
+1.11%
$ 3.52 million $ 2.83 million
Jun 17, 2024 $ 0.00843
-1.28%
$ 3.48 million $ 2.8 million
Jun 16, 2024 $ 0.00853
-0.15%
$ 3.52 million $ 2.84 million
Jun 15, 2024 $ 0.00853
+0.90%
$ 3.52 million $ 2.84 million
Jun 14, 2024 $ 0.00845
+1.41%
$ 3.49 million $ 2.81 million
Jun 13, 2024 $ 0.00838
-3.22%
$ 3.46 million $ 3.35 million
Jun 12, 2024 $ 0.00871
-23.69%
$ 3.59 million $ 3.79 million
Jun 11, 2024 $ 0.0113
-27.26%
$ 4.66 million $ 5.3 million
Jun 10, 2024 $ 0.0165
-36.55%
$ 6.8 million $ 382,374
Download