TOP G Historical Data

TOPG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.000648
-2.89%
$267,507 $26,713
Jul 27, 2024 $0.000668
+0.37%
$275,494 $27,586
Jul 26, 2024 $0.000665
+7.46%
$274,460 $30,754
Jul 25, 2024 $0.000619
-4.98%
$255,383 $29,509
Jul 24, 2024 $0.000651
-8.20%
$268,515 $28,552
Jul 23, 2024 $0.000709
-4.31%
$292,497 $28,844
Jul 22, 2024 $0.000741
-4.73%
$305,859 $30,537
Jul 21, 2024 $0.000778
+0.69%
$320,934 $30,687
Jul 20, 2024 $0.000773
+3.82%
$318,768 $29,312
Jul 19, 2024 $0.000744
+0.79%
$307,039 $35,821
Jul 18, 2024 $0.000738
-0.78%
$304,618 $27,673
Jul 17, 2024 $0.000744
-3.03%
$306,810 $32,430
Jul 16, 2024 $0.000767
-6.40%
$316,528 $35,509
Jul 15, 2024 $0.00082
+7.60%
$338,386 $43,415
Jul 14, 2024 $0.000763
+2.56%
$314,911 $33,494
Jul 13, 2024 $0.000743
+13.61%
$306,587 $93,558
Jul 12, 2024 $0.000654
-3.63%
$269,592 $32,837
Jul 11, 2024 $0.000678
+3.47%
$279,747 $36,636
Jul 10, 2024 $0.000656
-2.42%
$270,421 $28,613
Jul 9, 2024 $0.000672
+1.95%
$277,193 $35,397
Jul 8, 2024 $0.000659
-9.01%
$271,823 $46,484
Jul 7, 2024 $0.000724
-12.93%
$298,755 $32,957
Jul 6, 2024 $0.000831
+5.17%
$342,879 $39,874
Jul 5, 2024 $0.000791
-6.01%
$326,375 $46,830
Jul 4, 2024 $0.000853
-5.85%
$351,931 $48,300
Jul 3, 2024 $0.000906
-7.51%
$373,932 $45,048
Jul 2, 2024 $0.000979
-8.62%
$404,046 $57,913
Jul 1, 2024 $0.00108
-13.29%
$442,627 $50,869
Jun 30, 2024 $0.00127
-2.18%
$524,507 $43,632
Jun 29, 2024 $0.0013
+5.44%
$537,169 $44,685
Jun 28, 2024 $0.00123
-9.40%
$506,781 $42,158
Jun 27, 2024 $0.00137
+12.79%
$563,158 $46,845
Jun 26, 2024 $0.00121
-16.97%
$498,362 $110,883
Jun 25, 2024 $0.00146
-9.59%
$601,236 $110,451
Jun 24, 2024 $0.00161
+5.51%
$663,754 $38,296
Jun 23, 2024 $0.00152
+4.62%
$625,389 $32,893
Jun 22, 2024 $0.00145
-26.47%
$599,400 $32,687
Jun 21, 2024 $0.00197
-9.79%
$813,500 $48,251
Jun 20, 2024 $0.0022
+23.62%
$909,206 $51,812
Jun 19, 2024 $0.00178
-79.08%
$733,751 $299,029
Jun 18, 2024 $0.00852
+1.11%
$3.52 million $2.83 million
Jun 17, 2024 $0.00843
-1.28%
$3.48 million $2.8 million
Jun 16, 2024 $0.00853
-0.15%
$3.52 million $2.84 million
Jun 15, 2024 $0.00853
+0.90%
$3.52 million $2.84 million
Jun 14, 2024 $0.00845
+1.41%
$3.49 million $2.81 million
Jun 13, 2024 $0.00838
-3.22%
$3.46 million $3.35 million
Jun 12, 2024 $0.00871
-23.69%
$3.59 million $3.79 million
Jun 11, 2024 $0.0113
-27.26%
$4.66 million $5.3 million
Jun 10, 2024 $0.0165
-36.55%
$6.8 million $382,374
Download