TOP G Historical Data

TOPG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.000423
-3.92%
$174,307 $1,067
Sep 14, 2024 $0.00044
-1.05%
$181,328 $948
Sep 13, 2024 $0.000444
+4.80%
$183,007 $855
Sep 12, 2024 $0.000424
+3.71%
$174,790 $581
Sep 11, 2024 $0.000409
-2.96%
$168,694 $1,488
Sep 10, 2024 $0.000421
+2.19%
$173,841 $1,365
Sep 9, 2024 $0.000413
+0.10%
$170,310 $246
Sep 8, 2024 $0.000391
+1.12%
$161,268 $314
Sep 7, 2024 $0.000386
+8.94%
$159,373 $2,855
Sep 6, 2024 $0.000355
-4.02%
$146,270 $912
Sep 5, 2024 $0.000369
+0.60%
$152,414 $3,410
Sep 4, 2024 $0.000367
+2.51%
$151,525 $240
Sep 3, 2024 $0.000359
-5.82%
$147,913 $199
Sep 2, 2024 $0.00038
+5.09%
$156,699 $960
Sep 1, 2024 $0.000362
-3.50%
$149,163 $381
Aug 31, 2024 $0.000375
-2.72%
$154,551 $307
Aug 30, 2024 $0.000385
-1.23%
$158,923 $615
Aug 29, 2024 $0.00039
-2.87%
$160,913 $336
Aug 28, 2024 $0.000402
+3.09%
$166,009 $569
Aug 27, 2024 $0.000391
-4.29%
$161,106 $1,987
Aug 26, 2024 $0.000408
-2.33%
$168,256 $1,090
Aug 25, 2024 $0.000419
+0.11%
$172,913 $446
Aug 24, 2024 $0.000417
+10.94%
$172,072 $2,459
Aug 23, 2024 $0.000375
+8.52%
$154,743 $85
Aug 22, 2024 $0.000345
-1.07%
$142,363 $561
Aug 21, 2024 $0.000349
+1.13%
$143,911 $336
Aug 20, 2024 $0.000345
-3.32%
$142,293 $474
Aug 19, 2024 $0.000357
+2.55%
$147,224 $217
Aug 18, 2024 $0.000348
+4.80%
$143,549 $406
Aug 17, 2024 $0.000332
+2.69%
$136,826 $739
Aug 16, 2024 $0.000323
+0.94%
$133,311 $2,198
Aug 15, 2024 $0.00032
-2.92%
$132,210 $760
Aug 14, 2024 $0.000333
-0.94%
$137,341 $1,027
Aug 13, 2024 $0.000336
+0.13%
$138,669 $351
Aug 12, 2024 $0.000336
-7.20%
$138,666 $2,099
Aug 11, 2024 $0.000362
-13.14%
$149,340 $32,447
Aug 10, 2024 $0.000417
+2.01%
$171,925 $29,080
Aug 9, 2024 $0.000409
-8.95%
$168,526 $30,018
Aug 8, 2024 $0.000448
+9.12%
$184,786 $28,586
Aug 7, 2024 $0.000411
-2.53%
$169,342 $27,522
Aug 6, 2024 $0.000421
+9.99%
$173,697 $30,588
Aug 5, 2024 $0.000383
-7.37%
$158,025 $1,778
Aug 4, 2024 $0.000412
-4.97%
$169,990 $353
Aug 3, 2024 $0.000436
-12.59%
$179,776 $2,115
Aug 2, 2024 $0.000498
-12.11%
$205,474 $1,969
Aug 1, 2024 $0.000564
-4.28%
$232,547 $517
Jul 31, 2024 $0.00059
-3.83%
$243,266 $380
Jul 30, 2024 $0.000614
-5.22%
$253,240 $519
Jul 29, 2024 $0.000645
-0.47%
$266,254 $1,617
Jul 28, 2024 $0.000648
-2.89%
$267,507 $26,713