TOP G Historical Data

TOPG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00032
-2.92%
$ 132,210 $ 760
Aug 14, 2024 $ 0.000333
-0.94%
$ 137,341 $ 1,027
Aug 13, 2024 $ 0.000336
+0.13%
$ 138,669 $ 351
Aug 12, 2024 $ 0.000336
-7.20%
$ 138,666 $ 2,099
Aug 11, 2024 $ 0.000362
-13.14%
$ 149,340 $ 32,447
Aug 10, 2024 $ 0.000417
+2.01%
$ 171,925 $ 29,080
Aug 9, 2024 $ 0.000409
-8.95%
$ 168,526 $ 30,018
Aug 8, 2024 $ 0.000448
+9.12%
$ 184,786 $ 28,586
Aug 7, 2024 $ 0.000411
-2.53%
$ 169,342 $ 27,522
Aug 6, 2024 $ 0.000421
+9.99%
$ 173,697 $ 30,588
Aug 5, 2024 $ 0.000383
-7.37%
$ 158,025 $ 1,778
Aug 4, 2024 $ 0.000412
-4.97%
$ 169,990 $ 353
Aug 3, 2024 $ 0.000436
-12.59%
$ 179,776 $ 2,115
Aug 2, 2024 $ 0.000498
-12.11%
$ 205,474 $ 1,969
Aug 1, 2024 $ 0.000564
-4.28%
$ 232,547 $ 517
Jul 31, 2024 $ 0.00059
-3.83%
$ 243,266 $ 380
Jul 30, 2024 $ 0.000614
-5.22%
$ 253,240 $ 519
Jul 29, 2024 $ 0.000645
-0.47%
$ 266,254 $ 1,617
Jul 28, 2024 $ 0.000648
-2.89%
$ 267,507 $ 26,713
Jul 27, 2024 $ 0.000668
+0.37%
$ 275,494 $ 27,586
Jul 26, 2024 $ 0.000665
+7.46%
$ 274,460 $ 30,754
Jul 25, 2024 $ 0.000619
-4.98%
$ 255,383 $ 29,509
Jul 24, 2024 $ 0.000651
-8.20%
$ 268,515 $ 28,552
Jul 23, 2024 $ 0.000709
-4.31%
$ 292,497 $ 28,844
Jul 22, 2024 $ 0.000741
-4.73%
$ 305,859 $ 30,537
Jul 21, 2024 $ 0.000778
+0.69%
$ 320,934 $ 30,687
Jul 20, 2024 $ 0.000773
+3.82%
$ 318,768 $ 29,312
Jul 19, 2024 $ 0.000744
+0.79%
$ 307,039 $ 35,821
Jul 18, 2024 $ 0.000738
-0.78%
$ 304,618 $ 27,673
Jul 17, 2024 $ 0.000744
-3.03%
$ 306,810 $ 32,430
Jul 16, 2024 $ 0.000767
-6.40%
$ 316,528 $ 35,509
Jul 15, 2024 $ 0.00082
+7.60%
$ 338,386 $ 43,415
Jul 14, 2024 $ 0.000763
+2.56%
$ 314,911 $ 33,494
Jul 13, 2024 $ 0.000743
+13.61%
$ 306,587 $ 93,558
Jul 12, 2024 $ 0.000654
-3.63%
$ 269,592 $ 32,837
Jul 11, 2024 $ 0.000678
+3.47%
$ 279,747 $ 36,636
Jul 10, 2024 $ 0.000656
-2.42%
$ 270,421 $ 28,613
Jul 9, 2024 $ 0.000672
+1.95%
$ 277,193 $ 35,397
Jul 8, 2024 $ 0.000659
-9.01%
$ 271,823 $ 46,484
Jul 7, 2024 $ 0.000724
-12.93%
$ 298,755 $ 32,957
Jul 6, 2024 $ 0.000831
+5.17%
$ 342,879 $ 39,874
Jul 5, 2024 $ 0.000791
-6.01%
$ 326,375 $ 46,830
Jul 4, 2024 $ 0.000853
-5.85%
$ 351,931 $ 48,300
Jul 3, 2024 $ 0.000906
-7.51%
$ 373,932 $ 45,048
Jul 2, 2024 $ 0.000979
-8.62%
$ 404,046 $ 57,913
Jul 1, 2024 $ 0.00108
-13.29%
$ 442,627 $ 50,869
Jun 30, 2024 $ 0.00127
-2.18%
$ 524,507 $ 43,632
Jun 29, 2024 $ 0.0013
+5.44%
$ 537,169 $ 44,685
Jun 28, 2024 $ 0.00123
-9.40%
$ 506,781 $ 42,158
Jun 27, 2024 $ 0.00137
+12.79%
$ 563,158 $ 46,845