TOP G Historical Data

TOPG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000355
-4.02%
$ 146,270 $ 912
Sep 5, 2024 $ 0.000369
+0.60%
$ 152,414 $ 3,410
Sep 4, 2024 $ 0.000367
+2.51%
$ 151,525 $ 240
Sep 3, 2024 $ 0.000359
-5.82%
$ 147,913 $ 199
Sep 2, 2024 $ 0.00038
+5.09%
$ 156,699 $ 960
Sep 1, 2024 $ 0.000362
-3.50%
$ 149,163 $ 381
Aug 31, 2024 $ 0.000375
-2.72%
$ 154,551 $ 307
Aug 30, 2024 $ 0.000385
-1.23%
$ 158,923 $ 615
Aug 29, 2024 $ 0.00039
-2.87%
$ 160,913 $ 336
Aug 28, 2024 $ 0.000402
+3.09%
$ 166,009 $ 569
Aug 27, 2024 $ 0.000391
-4.29%
$ 161,106 $ 1,987
Aug 26, 2024 $ 0.000408
-2.33%
$ 168,256 $ 1,090
Aug 25, 2024 $ 0.000419
+0.11%
$ 172,913 $ 446
Aug 24, 2024 $ 0.000417
+10.94%
$ 172,072 $ 2,459
Aug 23, 2024 $ 0.000375
+8.52%
$ 154,743 $ 85
Aug 22, 2024 $ 0.000345
-1.07%
$ 142,363 $ 561
Aug 21, 2024 $ 0.000349
+1.13%
$ 143,911 $ 336
Aug 20, 2024 $ 0.000345
-3.32%
$ 142,293 $ 474
Aug 19, 2024 $ 0.000357
+2.55%
$ 147,224 $ 217
Aug 18, 2024 $ 0.000348
+4.80%
$ 143,549 $ 406
Aug 17, 2024 $ 0.000332
+2.69%
$ 136,826 $ 739
Aug 16, 2024 $ 0.000323
+0.94%
$ 133,311 $ 2,198
Aug 15, 2024 $ 0.00032
-2.92%
$ 132,210 $ 760
Aug 14, 2024 $ 0.000333
-0.94%
$ 137,341 $ 1,027
Aug 13, 2024 $ 0.000336
+0.13%
$ 138,669 $ 351
Aug 12, 2024 $ 0.000336
-7.20%
$ 138,666 $ 2,099
Aug 11, 2024 $ 0.000362
-13.14%
$ 149,340 $ 32,447
Aug 10, 2024 $ 0.000417
+2.01%
$ 171,925 $ 29,080
Aug 9, 2024 $ 0.000409
-8.95%
$ 168,526 $ 30,018
Aug 8, 2024 $ 0.000448
+9.12%
$ 184,786 $ 28,586
Aug 7, 2024 $ 0.000411
-2.53%
$ 169,342 $ 27,522
Aug 6, 2024 $ 0.000421
+9.99%
$ 173,697 $ 30,588
Aug 5, 2024 $ 0.000383
-7.37%
$ 158,025 $ 1,778
Aug 4, 2024 $ 0.000412
-4.97%
$ 169,990 $ 353
Aug 3, 2024 $ 0.000436
-12.59%
$ 179,776 $ 2,115
Aug 2, 2024 $ 0.000498
-12.11%
$ 205,474 $ 1,969
Aug 1, 2024 $ 0.000564
-4.28%
$ 232,547 $ 517
Jul 31, 2024 $ 0.00059
-3.83%
$ 243,266 $ 380
Jul 30, 2024 $ 0.000614
-5.22%
$ 253,240 $ 519
Jul 29, 2024 $ 0.000645
-0.47%
$ 266,254 $ 1,617
Jul 28, 2024 $ 0.000648
-2.89%
$ 267,507 $ 26,713
Jul 27, 2024 $ 0.000668
+0.37%
$ 275,494 $ 27,586
Jul 26, 2024 $ 0.000665
+7.46%
$ 274,460 $ 30,754
Jul 25, 2024 $ 0.000619
-4.98%
$ 255,383 $ 29,509
Jul 24, 2024 $ 0.000651
-8.20%
$ 268,515 $ 28,552
Jul 23, 2024 $ 0.000709
-4.31%
$ 292,497 $ 28,844
Jul 22, 2024 $ 0.000741
-4.73%
$ 305,859 $ 30,537
Jul 21, 2024 $ 0.000778
+0.69%
$ 320,934 $ 30,687
Jul 20, 2024 $ 0.000773
+3.82%
$ 318,768 $ 29,312
Jul 19, 2024 $ 0.000744
+0.79%
$ 307,039 $ 35,821