Ben the Dog Historical Data

BENDOG Page 10
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.0129
-7.09%
$12.88 million $1.78 million
Sep 10, 2024 $0.0138
-7.16%
$13.83 million $1.59 million
Sep 9, 2024 $0.0149
+31.32%
$14.89 million $4.44 million
Sep 8, 2024 $0.0113
+5.76%
$11.33 million $1.29 million
Sep 7, 2024 $0.0107
+27.89%
$10.72 million $4.63 million
Sep 6, 2024 $0.00838
+12.14%
$8.38 million $922,749
Sep 5, 2024 $0.00748
-7.61%
$7.47 million $767,851
Sep 4, 2024 $0.00809
+7.51%
$8.09 million $1.09 million
Sep 3, 2024 $0.00752
-15.66%
$7.52 million $1.09 million
Sep 2, 2024 $0.00892
+11.43%
$8.92 million $1.1 million
Sep 1, 2024 $0.00801
-10.15%
$8 million $1.44 million
Aug 31, 2024 $0.00891
-8.30%
$8.91 million $1.22 million
Aug 30, 2024 $0.00972
+0.46%
$9.71 million $1.13 million
Aug 29, 2024 $0.00967
-5.74%
$9.67 million $1.17 million
Aug 28, 2024 $0.0103
-3.32%
$10.29 million $2.35 million
Aug 27, 2024 $0.0106
-11.64%
$10.65 million $2.59 million
Aug 26, 2024 $0.0121
-9.43%
$12.05 million $2.53 million
Aug 25, 2024 $0.0133
-7.84%
$13.31 million $2.31 million
Aug 24, 2024 $0.0144
+6.77%
$14.44 million $2.63 million
Aug 23, 2024 $0.0135
+5.07%
$13.53 million $3.09 million
Aug 22, 2024 $0.0129
-7.58%
$12.87 million $2.81 million
Aug 21, 2024 $0.0139
+3.59%
$13.93 million $2.58 million
Aug 20, 2024 $0.0134
+0.92%
$13.44 million $1.53 million
Aug 19, 2024 $0.0133
+4.77%
$13.32 million $1.73 million
Aug 18, 2024 $0.0127
-1.34%
$12.71 million $1.2 million
Aug 17, 2024 $0.0129
+4.71%
$12.88 million $1.39 million
Aug 16, 2024 $0.0123
-5.18%
$12.31 million $4.48 million
Aug 15, 2024 $0.013
-11.45%
$12.99 million $6.05 million
Aug 14, 2024 $0.0147
-5.42%
$14.66 million $5.48 million
Aug 13, 2024 $0.0155
-3.04%
$15.51 million $6.75 million
Aug 12, 2024 $0.016
+1.50%
$15.99 million $6 million
Aug 11, 2024 $0.0158
-9.09%
$15.78 million $5.82 million
Aug 10, 2024 $0.0174
+2.02%
$17.36 million $6.03 million
Aug 9, 2024 $0.017
-8.09%
$16.99 million $5.93 million
Aug 8, 2024 $0.0185
+23.53%
$18.48 million $7.21 million
Aug 7, 2024 $0.015
-4.70%
$14.96 million $7.16 million
Aug 6, 2024 $0.0157
+24.05%
$15.68 million $6.95 million
Aug 5, 2024 $0.0127
-2.40%
$12.66 million $6.34 million
Aug 4, 2024 $0.013
-8.17%
$12.96 million $4.28 million
Aug 3, 2024 $0.0141
-8.13%
$14.12 million $4.65 million
Aug 2, 2024 $0.0154
-18.59%
$15.4 million $3.54 million
Aug 1, 2024 $0.0189
-1.58%
$18.92 million $2.49 million
Jul 31, 2024 $0.0192
-5.92%
$19.22 million $1.85 million
Jul 30, 2024 $0.0204
-6.72%
$20.43 million $2.72 million
Jul 29, 2024 $0.0219
-9.85%
$21.91 million $4.48 million
Jul 28, 2024 $0.0243
+0.65%
$24.31 million $6.02 million
Jul 27, 2024 $0.0242
-2.84%
$24.16 million $8.97 million
Jul 26, 2024 $0.0249
+20.26%
$24.87 million $9.99 million
Jul 25, 2024 $0.0207
-8.87%
$20.69 million $8.25 million
Jul 24, 2024 $0.0227
-4.15%
$22.7 million $5.95 million