Ben the Dog Historical Data

BENDOG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0149
+31.32%
$ 14.89 million $ 4.44 million
Sep 8, 2024 $ 0.0113
+5.76%
$ 11.33 million $ 1.29 million
Sep 7, 2024 $ 0.0107
+27.89%
$ 10.72 million $ 4.63 million
Sep 6, 2024 $ 0.00838
+12.14%
$ 8.38 million $ 922,749
Sep 5, 2024 $ 0.00748
-7.61%
$ 7.47 million $ 767,851
Sep 4, 2024 $ 0.00809
+7.51%
$ 8.09 million $ 1.09 million
Sep 3, 2024 $ 0.00752
-15.66%
$ 7.52 million $ 1.09 million
Sep 2, 2024 $ 0.00892
+11.43%
$ 8.92 million $ 1.1 million
Sep 1, 2024 $ 0.00801
-10.15%
$ 8 million $ 1.44 million
Aug 31, 2024 $ 0.00891
-8.30%
$ 8.91 million $ 1.22 million
Aug 30, 2024 $ 0.00972
+0.46%
$ 9.71 million $ 1.13 million
Aug 29, 2024 $ 0.00967
-5.74%
$ 9.67 million $ 1.17 million
Aug 28, 2024 $ 0.0103
-3.32%
$ 10.29 million $ 2.35 million
Aug 27, 2024 $ 0.0106
-11.64%
$ 10.65 million $ 2.59 million
Aug 26, 2024 $ 0.0121
-9.43%
$ 12.05 million $ 2.53 million
Aug 25, 2024 $ 0.0133
-7.84%
$ 13.31 million $ 2.31 million
Aug 24, 2024 $ 0.0144
+6.77%
$ 14.44 million $ 2.63 million
Aug 23, 2024 $ 0.0135
+5.07%
$ 13.53 million $ 3.09 million
Aug 22, 2024 $ 0.0129
-7.58%
$ 12.87 million $ 2.81 million
Aug 21, 2024 $ 0.0139
+3.59%
$ 13.93 million $ 2.58 million
Aug 20, 2024 $ 0.0134
+0.92%
$ 13.44 million $ 1.53 million
Aug 19, 2024 $ 0.0133
+4.77%
$ 13.32 million $ 1.73 million
Aug 18, 2024 $ 0.0127
-1.34%
$ 12.71 million $ 1.2 million
Aug 17, 2024 $ 0.0129
+4.71%
$ 12.88 million $ 1.39 million
Aug 16, 2024 $ 0.0123
-5.18%
$ 12.31 million $ 4.48 million
Aug 15, 2024 $ 0.013
-11.45%
$ 12.99 million $ 6.05 million
Aug 14, 2024 $ 0.0147
-5.42%
$ 14.66 million $ 5.48 million
Aug 13, 2024 $ 0.0155
-3.04%
$ 15.51 million $ 6.75 million
Aug 12, 2024 $ 0.016
+1.50%
$ 15.99 million $ 6 million
Aug 11, 2024 $ 0.0158
-9.09%
$ 15.78 million $ 5.82 million
Aug 10, 2024 $ 0.0174
+2.02%
$ 17.36 million $ 6.03 million
Aug 9, 2024 $ 0.017
-8.09%
$ 16.99 million $ 5.93 million
Aug 8, 2024 $ 0.0185
+23.53%
$ 18.48 million $ 7.21 million
Aug 7, 2024 $ 0.015
-4.70%
$ 14.96 million $ 7.16 million
Aug 6, 2024 $ 0.0157
+24.05%
$ 15.68 million $ 6.95 million
Aug 5, 2024 $ 0.0127
-2.40%
$ 12.66 million $ 6.34 million
Aug 4, 2024 $ 0.013
-8.17%
$ 12.96 million $ 4.28 million
Aug 3, 2024 $ 0.0141
-8.13%
$ 14.12 million $ 4.65 million
Aug 2, 2024 $ 0.0154
-18.59%
$ 15.4 million $ 3.54 million
Aug 1, 2024 $ 0.0189
-1.58%
$ 18.92 million $ 2.49 million
Jul 31, 2024 $ 0.0192
-5.92%
$ 19.22 million $ 1.85 million
Jul 30, 2024 $ 0.0204
-6.72%
$ 20.43 million $ 2.72 million
Jul 29, 2024 $ 0.0219
-9.85%
$ 21.91 million $ 4.48 million
Jul 28, 2024 $ 0.0243
+0.65%
$ 24.31 million $ 6.02 million
Jul 27, 2024 $ 0.0242
-2.84%
$ 24.16 million $ 8.97 million
Jul 26, 2024 $ 0.0249
+20.26%
$ 24.87 million $ 9.99 million
Jul 25, 2024 $ 0.0207
-8.87%
$ 20.69 million $ 8.25 million
Jul 24, 2024 $ 0.0227
-4.15%
$ 22.7 million $ 5.95 million
Jul 23, 2024 $ 0.0237
-7.73%
$ 23.68 million $ 5.38 million
Jul 22, 2024 $ 0.0257
-11.25%
$ 25.67 million $ 8.99 million