Ben the Dog Historical Data

BENDOG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0132
+6.05%
$ 13.15 million $ 493,637
Oct 28, 2024 $ 0.0124
-6.58%
$ 12.41 million $ 644,062
Oct 27, 2024 $ 0.0133
-2.35%
$ 13.28 million $ 409,187
Oct 26, 2024 $ 0.0136
+5.30%
$ 13.6 million $ 743,585
Oct 25, 2024 $ 0.0129
-1.76%
$ 12.92 million $ 1.27 million
Oct 24, 2024 $ 0.0132
-4.60%
$ 13.15 million $ 675,211
Oct 23, 2024 $ 0.0138
+1.89%
$ 13.79 million $ 933,380
Oct 22, 2024 $ 0.0135
+2.33%
$ 13.54 million $ 648,277
Oct 21, 2024 $ 0.0132
-6.74%
$ 13.23 million $ 948,966
Oct 20, 2024 $ 0.0142
+3.92%
$ 14.19 million $ 908,810
Oct 19, 2024 $ 0.0137
+1.34%
$ 13.66 million $ 626,751
Oct 18, 2024 $ 0.0135
+0.07%
$ 13.48 million $ 610,469
Oct 17, 2024 $ 0.0135
+0.69%
$ 13.47 million $ 828,494
Oct 16, 2024 $ 0.0134
-5.48%
$ 13.38 million $ 956,639
Oct 15, 2024 $ 0.0142
-9.95%
$ 14.15 million $ 1.57 million
Oct 14, 2024 $ 0.0157
-2.20%
$ 15.72 million $ 1.46 million
Oct 13, 2024 $ 0.0161
-5.01%
$ 16.05 million $ 1.71 million
Oct 12, 2024 $ 0.0169
+9.66%
$ 16.9 million $ 2.77 million
Oct 11, 2024 $ 0.0154
+8.92%
$ 15.41 million $ 2.38 million
Oct 10, 2024 $ 0.0142
+5.07%
$ 14.15 million $ 4.42 million
Oct 9, 2024 $ 0.0135
-1.39%
$ 13.47 million $ 1.55 million
Oct 8, 2024 $ 0.0137
+1.91%
$ 13.66 million $ 598,446
Oct 7, 2024 $ 0.0134
-0.41%
$ 13.4 million $ 1.17 million
Oct 6, 2024 $ 0.0136
+6.16%
$ 13.55 million $ 591,620
Oct 5, 2024 $ 0.0128
-4.52%
$ 12.76 million $ 440,973
Oct 4, 2024 $ 0.0134
+1.73%
$ 13.37 million $ 589,459
Oct 3, 2024 $ 0.0131
+2.67%
$ 13.14 million $ 416,535
Oct 2, 2024 $ 0.0128
-3.60%
$ 12.8 million $ 886,912
Oct 1, 2024 $ 0.0133
+1.82%
$ 13.28 million $ 1.47 million
Sep 30, 2024 $ 0.013
-1.15%
$ 13.04 million $ 1.03 million
Sep 29, 2024 $ 0.0132
-0.14%
$ 13.19 million $ 641,416
Sep 28, 2024 $ 0.0132
-5.91%
$ 13.21 million $ 797,630
Sep 27, 2024 $ 0.014
+8.74%
$ 14.04 million $ 1.23 million
Sep 26, 2024 $ 0.0129
-4.83%
$ 12.91 million $ 1.06 million
Sep 25, 2024 $ 0.0135
+7.56%
$ 13.49 million $ 1.61 million
Sep 24, 2024 $ 0.0126
+4.74%
$ 12.55 million $ 1.15 million
Sep 23, 2024 $ 0.012
+3.73%
$ 11.97 million $ 1.11 million
Sep 22, 2024 $ 0.0115
-7.14%
$ 11.54 million $ 923,033
Sep 21, 2024 $ 0.0124
+3.53%
$ 12.42 million $ 945,424
Sep 20, 2024 $ 0.012
-11.09%
$ 11.99 million $ 2.38 million
Sep 19, 2024 $ 0.0135
-3.80%
$ 13.49 million $ 2.69 million
Sep 18, 2024 $ 0.014
+16.29%
$ 14.02 million $ 4.21 million
Sep 17, 2024 $ 0.012
+1.17%
$ 11.99 million $ 1.52 million
Sep 16, 2024 $ 0.0119
-5.95%
$ 11.85 million $ 924,127
Sep 15, 2024 $ 0.0126
-11.85%
$ 12.62 million $ 871,336
Sep 14, 2024 $ 0.0143
-4.56%
$ 14.33 million $ 1.52 million
Sep 13, 2024 $ 0.0153
-21.16%
$ 15.29 million $ 1.65 million
Sep 12, 2024 $ 0.0194
+50.57%
$ 19.39 million $ 3.58 million
Sep 11, 2024 $ 0.0129
-7.09%
$ 12.88 million $ 1.78 million
Sep 10, 2024 $ 0.0138
-7.16%
$ 13.83 million $ 1.59 million