Ben the Dog Historical Data

BENDOG Page 9
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0113
-12.60%
$11.29 million $557,906
Oct 30, 2024 $0.0129
-1.69%
$12.91 million $304,902
Oct 29, 2024 $0.0132
+6.05%
$13.15 million $493,637
Oct 28, 2024 $0.0124
-6.58%
$12.41 million $644,062
Oct 27, 2024 $0.0133
-2.35%
$13.28 million $409,187
Oct 26, 2024 $0.0136
+5.30%
$13.6 million $743,585
Oct 25, 2024 $0.0129
-1.76%
$12.92 million $1.27 million
Oct 24, 2024 $0.0132
-4.60%
$13.15 million $675,211
Oct 23, 2024 $0.0138
+1.89%
$13.79 million $933,380
Oct 22, 2024 $0.0135
+2.33%
$13.54 million $648,277
Oct 21, 2024 $0.0132
-6.74%
$13.23 million $948,966
Oct 20, 2024 $0.0142
+3.92%
$14.19 million $908,810
Oct 19, 2024 $0.0137
+1.34%
$13.66 million $626,751
Oct 18, 2024 $0.0135
+0.07%
$13.48 million $610,469
Oct 17, 2024 $0.0135
+0.69%
$13.47 million $828,494
Oct 16, 2024 $0.0134
-5.48%
$13.38 million $956,639
Oct 15, 2024 $0.0142
-9.95%
$14.15 million $1.57 million
Oct 14, 2024 $0.0157
-2.20%
$15.72 million $1.46 million
Oct 13, 2024 $0.0161
-5.01%
$16.05 million $1.71 million
Oct 12, 2024 $0.0169
+9.66%
$16.9 million $2.77 million
Oct 11, 2024 $0.0154
+8.92%
$15.41 million $2.38 million
Oct 10, 2024 $0.0142
+5.07%
$14.15 million $4.42 million
Oct 9, 2024 $0.0135
-1.39%
$13.47 million $1.55 million
Oct 8, 2024 $0.0137
+1.91%
$13.66 million $598,446
Oct 7, 2024 $0.0134
-0.41%
$13.4 million $1.17 million
Oct 6, 2024 $0.0136
+6.16%
$13.55 million $591,620
Oct 5, 2024 $0.0128
-4.52%
$12.76 million $440,973
Oct 4, 2024 $0.0134
+1.73%
$13.37 million $589,459
Oct 3, 2024 $0.0131
+2.67%
$13.14 million $416,535
Oct 2, 2024 $0.0128
-3.60%
$12.8 million $886,912
Oct 1, 2024 $0.0133
+1.82%
$13.28 million $1.47 million
Sep 30, 2024 $0.013
-1.15%
$13.04 million $1.03 million
Sep 29, 2024 $0.0132
-0.14%
$13.19 million $641,416
Sep 28, 2024 $0.0132
-5.91%
$13.21 million $797,630
Sep 27, 2024 $0.014
+8.74%
$14.04 million $1.23 million
Sep 26, 2024 $0.0129
-4.83%
$12.91 million $1.06 million
Sep 25, 2024 $0.0135
+7.56%
$13.49 million $1.61 million
Sep 24, 2024 $0.0126
+4.74%
$12.55 million $1.15 million
Sep 23, 2024 $0.012
+3.73%
$11.97 million $1.11 million
Sep 22, 2024 $0.0115
-7.14%
$11.54 million $923,033
Sep 21, 2024 $0.0124
+3.53%
$12.42 million $945,424
Sep 20, 2024 $0.012
-11.09%
$11.99 million $2.38 million
Sep 19, 2024 $0.0135
-3.80%
$13.49 million $2.69 million
Sep 18, 2024 $0.014
+16.29%
$14.02 million $4.21 million
Sep 17, 2024 $0.012
+1.17%
$11.99 million $1.52 million
Sep 16, 2024 $0.0119
-5.95%
$11.85 million $924,127
Sep 15, 2024 $0.0126
-11.85%
$12.62 million $871,336
Sep 14, 2024 $0.0143
-4.56%
$14.33 million $1.52 million
Sep 13, 2024 $0.0153
-21.16%
$15.29 million $1.65 million
Sep 12, 2024 $0.0194
+50.57%
$19.39 million $3.58 million