Ben the Dog Historical Data

BENDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000355
-17.68%
$354,721 $165,984
Jul 7, 2025 $0.00041
-30.60%
$409,910 $311
Jul 6, 2025 $0.000591
-25.90%
$590,669 $267,192
Jul 5, 2025 $0.000797
-28.35%
$797,138 $698,196
Jul 4, 2025 $0.0011
-44.62%
$1.1 million $468,874
Jul 3, 2025 $0.00199
-1.97%
$1.99 million $112,916
Jul 2, 2025 $0.00203
+0.96%
$2.03 million $186,893
Jul 1, 2025 $0.00202
-10.58%
$2.01 million $127,780
Jun 30, 2025 $0.00226
+0.93%
$2.26 million $97,199
Jun 29, 2025 $0.00224
+0.06%
$2.24 million $84,388
Jun 28, 2025 $0.00224
+5.28%
$2.24 million $85,574
Jun 27, 2025 $0.00213
+1.02%
$2.13 million $83,409
Jun 26, 2025 $0.00211
-2.50%
$2.11 million $127,785
Jun 25, 2025 $0.00216
-2.93%
$2.16 million $99,119
Jun 24, 2025 $0.00223
+6.35%
$2.23 million $100,043
Jun 23, 2025 $0.00209
+10.20%
$2.09 million $89,076
Jun 22, 2025 $0.0019
-5.09%
$1.9 million $94,687
Jun 21, 2025 $0.002
-2.04%
$2 million $97,170
Jun 20, 2025 $0.00205
-5.93%
$2.04 million $143,287
Jun 19, 2025 $0.00217
-0.12%
$2.17 million $163,471
Jun 18, 2025 $0.00218
-6.14%
$2.18 million $227,757
Jun 17, 2025 $0.00232
-5.38%
$2.32 million $203,267
Jun 16, 2025 $0.00245
-3.62%
$2.45 million $225,165
Jun 15, 2025 $0.00254
+11.72%
$2.54 million $257,142
Jun 14, 2025 $0.00228
-0.60%
$2.28 million $165,070
Jun 13, 2025 $0.00229
-2.20%
$2.29 million $251,739
Jun 12, 2025 $0.00234
-5.49%
$2.34 million $218,137
Jun 11, 2025 $0.00248
-3.52%
$2.48 million $289,376
Jun 10, 2025 $0.00257
+3.24%
$2.57 million $266,256
Jun 9, 2025 $0.00249
+4.17%
$2.49 million $191,207
Jun 8, 2025 $0.00239
+0.15%
$2.39 million $184,358
Jun 7, 2025 $0.00239
+0.53%
$2.39 million $178,540
Jun 6, 2025 $0.00237
+0.46%
$2.37 million $193,807
Jun 5, 2025 $0.00236
-5.76%
$2.36 million $178,570
Jun 4, 2025 $0.00251
-2.93%
$2.51 million $160,838
Jun 3, 2025 $0.00258
-1.39%
$2.58 million $166,106
Jun 2, 2025 $0.00262
-0.47%
$2.62 million $163,040
Jun 1, 2025 $0.00263
+1.70%
$2.63 million $194,454
May 31, 2025 $0.00259
-0.63%
$2.59 million $188,336
May 30, 2025 $0.0026
-5.48%
$2.6 million $183,203
May 29, 2025 $0.00276
-6.19%
$2.76 million $191,996
May 28, 2025 $0.00294
-3.03%
$2.94 million $176,888
May 27, 2025 $0.00303
+0.57%
$3.03 million $182,277
May 26, 2025 $0.00301
-0.90%
$3.01 million $160,327
May 25, 2025 $0.00304
+0.74%
$3.04 million $164,654
May 24, 2025 $0.00302
+0.69%
$3.02 million $177,163
May 23, 2025 $0.003
-4.63%
$3 million $212,379
May 22, 2025 $0.00314
-0.66%
$3.14 million $125,462
May 21, 2025 $0.00317
+3.53%
$3.16 million $117,049
May 20, 2025 $0.00306
+0.46%
$3.06 million $103,586