Ben the Dog Historical Data

BENDOG Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00298
-9.64%
$ 2.98 million $ 122,606
May 16, 2025 $ 0.00329
-2.91%
$ 3.29 million $ 155,403
May 15, 2025 $ 0.00339
-0.57%
$ 3.39 million $ 468,650
May 14, 2025 $ 0.00341
+11.63%
$ 3.41 million $ 484,229
May 13, 2025 $ 0.00306
+9.92%
$ 3.06 million $ 185,595
May 12, 2025 $ 0.00278
-3.48%
$ 2.78 million $ 230,905
May 11, 2025 $ 0.00288
+0.95%
$ 2.88 million $ 111,201
May 10, 2025 $ 0.00286
+5.80%
$ 2.86 million $ 167,037
May 9, 2025 $ 0.0027
+6.46%
$ 2.7 million $ 160,259
May 8, 2025 $ 0.00254
+9.97%
$ 2.54 million $ 106,267
May 7, 2025 $ 0.00231
-0.44%
$ 2.31 million $ 102,110
May 6, 2025 $ 0.0023
-3.00%
$ 2.3 million $ 76,829
May 5, 2025 $ 0.00237
+6.65%
$ 2.37 million $ 86,921
May 4, 2025 $ 0.00222
-1.61%
$ 2.22 million $ 71,143
May 3, 2025 $ 0.00226
-2.18%
$ 2.26 million $ 119,688
May 2, 2025 $ 0.00231
-0.89%
$ 2.31 million $ 81,595
May 1, 2025 $ 0.00233
+3.27%
$ 2.33 million $ 78,366
Apr 30, 2025 $ 0.00226
-8.73%
$ 2.26 million $ 156,393
Apr 29, 2025 $ 0.00248
+0.39%
$ 2.48 million $ 49,258
Apr 28, 2025 $ 0.00247
+0.01%
$ 2.47 million $ 89,216
Apr 27, 2025 $ 0.00247
-5.35%
$ 2.47 million $ 64,096
Apr 26, 2025 $ 0.00262
+12.63%
$ 2.62 million $ 76,494
Apr 25, 2025 $ 0.00233
+3.12%
$ 2.32 million $ 57,345
Apr 24, 2025 $ 0.00226
-7.19%
$ 2.25 million $ 73,730
Apr 23, 2025 $ 0.00243
+16.97%
$ 2.43 million $ 188,779
Apr 22, 2025 $ 0.00208
+12.16%
$ 2.08 million $ 120,439
Apr 21, 2025 $ 0.00185
-0.35%
$ 1.85 million $ 103,945
Apr 20, 2025 $ 0.00186
-1.02%
$ 1.86 million $ 94,888
Apr 19, 2025 $ 0.00188
+2.45%
$ 1.88 million $ 107,451
Apr 18, 2025 $ 0.00183
-0.79%
$ 1.83 million $ 92,431
Apr 17, 2025 $ 0.00185
+5.42%
$ 1.85 million $ 109,514
Apr 16, 2025 $ 0.00175
-3.81%
$ 1.75 million $ 105,706
Apr 15, 2025 $ 0.00182
-3.16%
$ 1.82 million $ 63,400
Apr 14, 2025 $ 0.00188
-1.42%
$ 1.88 million $ 139,474
Apr 13, 2025 $ 0.00191
-8.10%
$ 1.91 million $ 110,941
Apr 12, 2025 $ 0.00208
+7.96%
$ 2.08 million $ 125,736
Apr 11, 2025 $ 0.00192
+15.39%
$ 1.92 million $ 150,538
Apr 10, 2025 $ 0.00166
-5.32%
$ 1.66 million $ 90,283
Apr 9, 2025 $ 0.00176
+18.66%
$ 1.76 million $ 98,952
Apr 8, 2025 $ 0.00148
-3.51%
$ 1.48 million $ 76,064
Apr 7, 2025 $ 0.00154
-6.93%
$ 1.54 million $ 226,992
Apr 6, 2025 $ 0.00165
-11.65%
$ 1.65 million $ 55,505
Apr 5, 2025 $ 0.00186
-2.40%
$ 1.86 million $ 29,541
Apr 4, 2025 $ 0.00191
-1.03%
$ 1.91 million $ 59,887
Apr 3, 2025 $ 0.00193
-6.05%
$ 1.93 million $ 72,862
Apr 2, 2025 $ 0.00203
-6.96%
$ 2.03 million $ 46,177
Apr 1, 2025 $ 0.00219
-15.04%
$ 2.19 million $ 114,411
Mar 31, 2025 $ 0.00292
+37.95%
$ 2.92 million $ 13,296
Mar 30, 2025 $ 0.00212
+0.01%
$ 2.12 million $ 32,599
Mar 29, 2025 $ 0.00212
-2.87%
$ 2.12 million $ 32,700