Ben the Dog Historical Data

BENDOG Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00304
-4.14%
$3.04 million $105,204
May 18, 2025 $0.00317
+6.64%
$3.17 million $112,053
May 17, 2025 $0.00298
-9.64%
$2.98 million $122,606
May 16, 2025 $0.00329
-2.91%
$3.29 million $155,403
May 15, 2025 $0.00339
-0.57%
$3.39 million $468,650
May 14, 2025 $0.00341
+11.63%
$3.41 million $484,229
May 13, 2025 $0.00306
+9.92%
$3.06 million $185,595
May 12, 2025 $0.00278
-3.48%
$2.78 million $230,905
May 11, 2025 $0.00288
+0.95%
$2.88 million $111,201
May 10, 2025 $0.00286
+5.80%
$2.86 million $167,037
May 9, 2025 $0.0027
+6.46%
$2.7 million $160,259
May 8, 2025 $0.00254
+9.97%
$2.54 million $106,267
May 7, 2025 $0.00231
-0.44%
$2.31 million $102,110
May 6, 2025 $0.0023
-3.00%
$2.3 million $76,829
May 5, 2025 $0.00237
+6.65%
$2.37 million $86,921
May 4, 2025 $0.00222
-1.61%
$2.22 million $71,143
May 3, 2025 $0.00226
-2.18%
$2.26 million $119,688
May 2, 2025 $0.00231
-0.89%
$2.31 million $81,595
May 1, 2025 $0.00233
+3.27%
$2.33 million $78,366
Apr 30, 2025 $0.00226
-8.73%
$2.26 million $156,393
Apr 29, 2025 $0.00248
+0.39%
$2.48 million $49,258
Apr 28, 2025 $0.00247
+0.01%
$2.47 million $89,216
Apr 27, 2025 $0.00247
-5.35%
$2.47 million $64,096
Apr 26, 2025 $0.00262
+12.63%
$2.62 million $76,494
Apr 25, 2025 $0.00233
+3.12%
$2.32 million $57,345
Apr 24, 2025 $0.00226
-7.19%
$2.25 million $73,730
Apr 23, 2025 $0.00243
+16.97%
$2.43 million $188,779
Apr 22, 2025 $0.00208
+12.16%
$2.08 million $120,439
Apr 21, 2025 $0.00185
-0.35%
$1.85 million $103,945
Apr 20, 2025 $0.00186
-1.02%
$1.86 million $94,888
Apr 19, 2025 $0.00188
+2.45%
$1.88 million $107,451
Apr 18, 2025 $0.00183
-0.79%
$1.83 million $92,431
Apr 17, 2025 $0.00185
+5.42%
$1.85 million $109,514
Apr 16, 2025 $0.00175
-3.81%
$1.75 million $105,706
Apr 15, 2025 $0.00182
-3.16%
$1.82 million $63,400
Apr 14, 2025 $0.00188
-1.42%
$1.88 million $139,474
Apr 13, 2025 $0.00191
-8.10%
$1.91 million $110,941
Apr 12, 2025 $0.00208
+7.96%
$2.08 million $125,736
Apr 11, 2025 $0.00192
+15.39%
$1.92 million $150,538
Apr 10, 2025 $0.00166
-5.32%
$1.66 million $90,283
Apr 9, 2025 $0.00176
+18.66%
$1.76 million $98,952
Apr 8, 2025 $0.00148
-3.51%
$1.48 million $76,064
Apr 7, 2025 $0.00154
-6.93%
$1.54 million $226,992
Apr 6, 2025 $0.00165
-11.65%
$1.65 million $55,505
Apr 5, 2025 $0.00186
-2.40%
$1.86 million $29,541
Apr 4, 2025 $0.00191
-1.03%
$1.91 million $59,887
Apr 3, 2025 $0.00193
-6.05%
$1.93 million $72,862
Apr 2, 2025 $0.00203
-6.96%
$2.03 million $46,177
Apr 1, 2025 $0.00219
-15.04%
$2.19 million $114,411
Mar 31, 2025 $0.00292
+37.95%
$2.92 million $13,296