Ben the Dog Historical Data

BENDOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00212
+0.01%
$2.12 million $32,599
Mar 29, 2025 $0.00212
-2.87%
$2.12 million $32,700
Mar 28, 2025 $0.00218
-8.61%
$2.18 million $33,430
Mar 27, 2025 $0.00239
+6.87%
$2.39 million $5,144
Mar 26, 2025 $0.00223
-3.85%
$2.23 million $69,805
Mar 25, 2025 $0.00232
-1.86%
$2.32 million $72,173
Mar 24, 2025 $0.00237
+2.37%
$2.37 million $130,003
Mar 23, 2025 $0.00232
-0.13%
$2.32 million $80,073
Mar 22, 2025 $0.00234
+3.00%
$2.33 million $83,796
Mar 21, 2025 $0.00227
-7.55%
$2.27 million $101,274
Mar 20, 2025 $0.00245
+0.91%
$2.45 million $117,335
Mar 19, 2025 $0.00243
+1.74%
$2.43 million $120,027
Mar 18, 2025 $0.00239
-0.34%
$2.39 million $94,569
Mar 17, 2025 $0.0024
+0.71%
$2.4 million $82,800
Mar 16, 2025 $0.00238
-4.17%
$2.38 million $91,467
Mar 15, 2025 $0.00249
-0.11%
$2.49 million $68,219
Mar 14, 2025 $0.00249
-1.72%
$2.49 million $78,875
Mar 13, 2025 $0.00254
+2.73%
$2.53 million $86,500
Mar 12, 2025 $0.00247
+1.31%
$2.47 million $84,472
Mar 11, 2025 $0.00244
+5.61%
$2.44 million $85,808
Mar 10, 2025 $0.0023
-4.21%
$2.3 million $118,490
Mar 9, 2025 $0.0024
-13.03%
$2.4 million $108,011
Mar 8, 2025 $0.00276
-6.53%
$2.76 million $86,555
Mar 7, 2025 $0.00295
+0.57%
$2.95 million $144,229
Mar 6, 2025 $0.00293
+0.67%
$2.93 million $117,618
Mar 5, 2025 $0.00292
+5.78%
$2.92 million $190,837
Mar 4, 2025 $0.00275
-7.71%
$2.75 million $150,639
Mar 3, 2025 $0.00296
-15.13%
$2.96 million $124,580
Mar 2, 2025 $0.00349
+14.36%
$3.49 million $158,075
Mar 1, 2025 $0.00305
-7.56%
$3.05 million $116,017
Feb 28, 2025 $0.0033
+10.35%
$3.3 million $159,246
Feb 27, 2025 $0.00299
+7.62%
$2.99 million $104,771
Feb 26, 2025 $0.00278
-7.77%
$2.78 million $107,656
Feb 25, 2025 $0.00302
+7.79%
$3.02 million $145,906
Feb 24, 2025 $0.00279
-13.36%
$2.79 million $121,478
Feb 23, 2025 $0.00322
-2.08%
$3.22 million $83,623
Feb 22, 2025 $0.00329
-0.93%
$3.29 million $140,370
Feb 21, 2025 $0.00332
-3.35%
$3.32 million $120,854
Feb 20, 2025 $0.00344
+4.31%
$3.44 million $163,711
Feb 19, 2025 $0.0033
+3.09%
$3.3 million $123,920
Feb 18, 2025 $0.0032
-5.15%
$3.2 million $117,508
Feb 17, 2025 $0.00337
-4.84%
$3.37 million $117,923
Feb 16, 2025 $0.00354
+1.28%
$3.54 million $167,390
Feb 15, 2025 $0.0035
-3.23%
$3.5 million $84,736
Feb 14, 2025 $0.00362
+2.50%
$3.62 million $134,243
Feb 13, 2025 $0.00353
-1.10%
$3.53 million $133,613
Feb 12, 2025 $0.00357
-1.52%
$3.57 million $108,997
Feb 11, 2025 $0.00363
+0.89%
$3.63 million $209,231
Feb 10, 2025 $0.0036
+4.99%
$3.6 million $152,904
Feb 9, 2025 $0.00343
-1.92%
$3.43 million $138,503