Ben the Dog Historical Data

BENDOG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0035
+0.09%
$3.5 million $186,923
Feb 7, 2025 $0.00349
+0.64%
$3.49 million $166,784
Feb 6, 2025 $0.00347
-7.17%
$3.47 million $134,361
Feb 5, 2025 $0.00374
-11.78%
$3.74 million $192,053
Feb 4, 2025 $0.00423
-1.36%
$4.23 million $328,107
Feb 3, 2025 $0.00429
+32.44%
$4.29 million $420,944
Feb 2, 2025 $0.00322
-10.51%
$3.22 million $245,035
Feb 1, 2025 $0.00359
-11.49%
$3.59 million $162,302
Jan 31, 2025 $0.00406
+2.60%
$4.06 million $280,997
Jan 30, 2025 $0.00397
+0.08%
$3.96 million $454,691
Jan 29, 2025 $0.00396
+11.11%
$3.96 million $439,270
Jan 28, 2025 $0.00356
-20.47%
$3.56 million $716,341
Jan 27, 2025 $0.00447
-1.24%
$4.47 million $667,431
Jan 26, 2025 $0.00453
-9.75%
$4.53 million $733,446
Jan 25, 2025 $0.00502
-10.71%
$5.02 million $1.13 million
Jan 24, 2025 $0.00562
-30.70%
$5.62 million $3.3 million
Jan 23, 2025 $0.0081
+4.28%
$8.09 million $309,126
Jan 22, 2025 $0.00776
-1.29%
$7.76 million $341,850
Jan 21, 2025 $0.00786
+6.10%
$7.85 million $983,346
Jan 20, 2025 $0.00741
-19.23%
$7.41 million $1.11 million
Jan 19, 2025 $0.00917
+11.63%
$9.16 million $3.36 million
Jan 18, 2025 $0.00826
-1.85%
$8.26 million $606,342
Jan 17, 2025 $0.00838
+11.06%
$8.38 million $329,111
Jan 16, 2025 $0.00754
-6.56%
$7.54 million $249,867
Jan 15, 2025 $0.00808
+6.79%
$8.08 million $323,455
Jan 14, 2025 $0.00757
+3.79%
$7.57 million $379,349
Jan 13, 2025 $0.00729
-3.56%
$7.29 million $607,755
Jan 12, 2025 $0.00757
-10.77%
$7.57 million $291,130
Jan 11, 2025 $0.00848
-3.80%
$8.48 million $209,216
Jan 10, 2025 $0.00882
+2.13%
$8.82 million $431,808
Jan 9, 2025 $0.00863
-8.51%
$8.63 million $307,908
Jan 8, 2025 $0.00943
+3.73%
$9.42 million $584,812
Jan 7, 2025 $0.00909
-10.50%
$9.08 million $458,494
Jan 6, 2025 $0.0102
-2.96%
$10.16 million $309,903
Jan 5, 2025 $0.0105
-0.39%
$10.47 million $420,581
Jan 4, 2025 $0.0105
+0.05%
$10.51 million $388,704
Jan 3, 2025 $0.0105
+1.99%
$10.49 million $810,434
Jan 2, 2025 $0.0103
+5.52%
$10.28 million $1.06 million
Jan 1, 2025 $0.00974
+0.84%
$9.74 million $572,881
Dec 31, 2024 $0.00967
+7.15%
$9.66 million $460,405
Dec 30, 2024 $0.00902
-3.48%
$9.02 million $288,552
Dec 29, 2024 $0.00935
-6.06%
$9.34 million $314,590
Dec 28, 2024 $0.00982
+8.39%
$9.81 million $344,861
Dec 27, 2024 $0.00906
-1.07%
$9.06 million $517,392
Dec 26, 2024 $0.00915
-3.14%
$9.15 million $503,699
Dec 25, 2024 $0.00945
-0.69%
$9.45 million $375,741
Dec 24, 2024 $0.00952
+4.17%
$9.52 million $587,824
Dec 23, 2024 $0.00912
+1.33%
$9.12 million $444,837
Dec 22, 2024 $0.00903
+0.65%
$9.03 million $439,507
Dec 21, 2024 $0.00899
-8.44%
$8.99 million $617,110