Ben the Dog Historical Data

BENDOG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00983
+0.97%
$9.83 million $1.36 million
Dec 19, 2024 $0.00974
-7.19%
$9.74 million $1 million
Dec 18, 2024 $0.0105
-6.33%
$10.49 million $1.78 million
Dec 17, 2024 $0.0112
-12.23%
$11.16 million $2.25 million
Dec 16, 2024 $0.0127
-5.97%
$12.72 million $2.11 million
Dec 15, 2024 $0.0135
+3.16%
$13.52 million $1.14 million
Dec 14, 2024 $0.0131
-12.67%
$13.13 million $3.22 million
Dec 13, 2024 $0.015
+1.10%
$15.03 million $2.13 million
Dec 12, 2024 $0.0149
+1.45%
$14.9 million $3.44 million
Dec 11, 2024 $0.0147
+4.02%
$14.69 million $3.3 million
Dec 10, 2024 $0.0141
-18.50%
$14.12 million $19.75 million
Dec 9, 2024 $0.0174
+4.44%
$17.39 million $29.67 million
Dec 8, 2024 $0.0167
+2.42%
$16.66 million $22.36 million
Dec 7, 2024 $0.0162
+15.25%
$16.24 million $2.28 million
Dec 6, 2024 $0.0141
+10.88%
$14.11 million $940,644
Dec 5, 2024 $0.0127
+1.88%
$12.73 million $1.5 million
Dec 4, 2024 $0.0125
+5.06%
$12.48 million $814,246
Dec 3, 2024 $0.0119
+2.78%
$11.88 million $680,523
Dec 2, 2024 $0.0116
-4.77%
$11.57 million $835,317
Dec 1, 2024 $0.0123
-0.41%
$12.28 million $867,650
Nov 30, 2024 $0.0123
-1.19%
$12.34 million $921,169
Nov 29, 2024 $0.0125
-4.51%
$12.48 million $1.24 million
Nov 28, 2024 $0.0131
+15.65%
$13.08 million $1.7 million
Nov 27, 2024 $0.0113
+4.48%
$11.32 million $459,998
Nov 26, 2024 $0.0108
-5.04%
$10.81 million $793,302
Nov 25, 2024 $0.0114
-4.51%
$11.38 million $484,542
Nov 24, 2024 $0.0119
-2.08%
$11.92 million $692,407
Nov 23, 2024 $0.0122
+5.54%
$12.17 million $859,774
Nov 22, 2024 $0.0115
-3.74%
$11.53 million $1.02 million
Nov 21, 2024 $0.012
+4.09%
$11.95 million $1.44 million
Nov 20, 2024 $0.0115
-13.15%
$11.48 million $995,652
Nov 19, 2024 $0.0132
-12.25%
$13.22 million $1.39 million
Nov 18, 2024 $0.0151
-0.59%
$15.06 million $2.71 million
Nov 17, 2024 $0.0152
+17.20%
$15.15 million $2.39 million
Nov 16, 2024 $0.0129
-4.29%
$12.95 million $1.74 million
Nov 15, 2024 $0.0135
+6.72%
$13.53 million $1.46 million
Nov 14, 2024 $0.0127
+19.14%
$12.66 million $2.86 million
Nov 13, 2024 $0.0106
-11.84%
$10.63 million $1.68 million
Nov 12, 2024 $0.0121
-12.83%
$12.06 million $1.45 million
Nov 11, 2024 $0.0138
+9.15%
$13.84 million $979,375
Nov 10, 2024 $0.0127
+0.34%
$12.68 million $814,472
Nov 9, 2024 $0.0126
+5.60%
$12.64 million $753,654
Nov 8, 2024 $0.012
-0.34%
$11.97 million $475,863
Nov 7, 2024 $0.012
-0.55%
$12.01 million $595,509
Nov 6, 2024 $0.0121
+9.37%
$12.07 million $810,104
Nov 5, 2024 $0.011
+12.22%
$11.04 million $465,116
Nov 4, 2024 $0.00984
-4.98%
$9.84 million $282,867
Nov 3, 2024 $0.0104
-57.30%
$10.38 million $381,558
Nov 2, 2024 $0.0253
+138.24%
$25.32 million $231,580
Nov 1, 2024 $0.0106
-5.65%
$10.63 million $597,132