Coinranking
Power Ledger Futures
?
POWR
Close Price
?
$0.04460
Trading Volume
?
$5.23M
Funding Rate (avg)
?
-0.000724%
Open Interest
?
$2.40M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWR / USDT BingX | $0.0446 | 0.00080% | $1.00 million | $1.26 million | $0.0446 | Trade |
| 2 | POWR / USDT Binance | $0.0446 | 0.0050% | $996,082.44 | $984,828.13 | $0.0446 | Trade |
| 3 | POWR / USDT Bitget | $0.0446 | 0.00080% | $245,404.35 | $49,662.80 | $0.0447 | Trade |
| 4 | POWR / USDT XT.COM | $0.0445 | 0.0050% | $130,121.61 | $2.94 million | $0.0445 | Trade |
| 5 | POWR / USDT Gate.com | $0.0452 | -0.15% | $51,114.87 | $987.00 | $0.0452 | Trade |
Previous
Top Futures Exchanges for Power Ledger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.59 billion | $38.06 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.41 billion | $10.99 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.42 billion | $9.62 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.40 billion | $10.00 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.02 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.93 billion | $17.22 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.50 billion | $5.09 billion | 353 | 353 | Trade |
| | 9 |
KuCoin
| $4.40 billion | $1.63 billion | 469 | 454 | Trade |
| | 10 |
BingX
| $2.90 billion | $4.11 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0449 | $0.0454 | $0.0455 | 0.0088% | $4.12 million | $2.38 million |
| Aug 30, 2026 | $0.0469 | $0.0468 | $0.0449 | 0.0068% | $5.12 million | $2.41 million |
| Aug 29, 2026 | $0.0456 | $0.0466 | $0.0469 | 0.0088% | $5.51 million | $2.54 million |
| Aug 28, 2026 | $0.0468 | $0.0455 | $0.0455 | 0.010% | $4.5 million | $2.17 million |
| Aug 27, 2026 | $0.0464 | $0.0461 | $0.0468 | 0.010% | $5.37 million | $2.46 million |
| Aug 26, 2026 | $0.0452 | $0.0454 | $0.0464 | 0.017% | $7.77 million | $2.5 million |
| Aug 25, 2026 | $0.0442 | $0.0449 | $0.0452 | 0.0088% | $7.3 million | $2.62 million |
| Aug 24, 2026 | $0.045 | $0.0442 | $0.0442 | 0.0088% | $7.98 million | $2.55 million |
| Aug 23, 2026 | $0.0447 | $0.0442 | $0.045 | 0.0092% | $14.34 million | $3.55 million |
| Aug 22, 2026 | $0.0433 | $0.0447 | $0.0447 | -0.0021% | $52.05 million | $2.93 million |
| Aug 21, 2026 | $0.0403 | $0.0418 | $0.0433 | 0.0094% | $6.39 million | $1.61 million |
| Aug 20, 2026 | $0.0383 | $0.0392 | $0.0404 | 0.012% | $4.31 million | $1.87 million |
| Aug 19, 2026 | $0.0362 | $0.037 | $0.0383 | 0.0062% | $5 million | $1.78 million |
| Aug 18, 2026 | $0.0363 | $0.0362 | $0.0362 | 0.0086% | $4.14 million | $1.94 million |
| Aug 17, 2026 | $0.0363 | $0.0365 | $0.0363 | 0.0088% | $2.98 million | $2.01 million |
| Aug 16, 2026 | $0.0369 | $0.0367 | $0.0363 | 0.0081% | $3.16 million | $1.99 million |
| Aug 15, 2026 | $0.0362 | $0.0367 | $0.0369 | 0.0088% | $4.08 million | $2.2 million |
| Aug 14, 2026 | $0.0372 | $0.0362 | $0.0362 | 0.0088% | $6.91 million | $2.15 million |
| Aug 13, 2026 | $0.0371 | $0.0372 | $0.0372 | 0.0088% | $3.93 million | $2.09 million |
| Aug 12, 2026 | $0.0381 | $0.0377 | $0.0371 | 0.0088% | $4.66 million | $2.04 million |
Previous Next