Coinranking
Power Ledger Futures
?
POWR
Close Price
?
$ 0.04603
Trading Volume
?
$ 4.58M
Funding Rate (avg)
?
0.00757%
Open Interest
?
$ 1.27M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWR / USDT Binance | $ 0.0460 | 0.0050% | $ 901,575.06 | $ 1.11 million | $ 0.0460 | Trade |
| 2 | POWR / USDT Bitget | $ 0.0461 | -0.0057% | $ 190,759.38 | $ 118,029.62 | $ 0.0461 | Trade |
| 3 | POWR / USDT XT.COM | $ 0.0460 | 0.0050% | $ 153,126.17 | $ 3.34 million | $ 0.0460 | Trade |
| 4 | POWR / USDT Gate.com | $ 0.0458 | 0.0050% | $ 27,659.36 | $ 7,796.00 | $ 0.0460 | Trade |
Previous
Top Futures Exchanges for Power Ledger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.35 billion | $ 43.88 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.81 billion | $ 15.16 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.75 billion | $ 12.55 billion | 637 | 545 | Trade |
| | 4 |
Gate.com
| $ 7.68 billion | $ 14.47 billion | 520 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 9.33 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 2.42 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.26 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.59 billion | $ 7.02 billion | 383 | 382 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.12 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0494 | $ 0.0492 | $ 0.0487 | 0.0100% | $ 3.47 million | $ 1.17 million |
| Jun 16, 2026 | $ 0.0504 | $ 0.05 | $ 0.0494 | 0.0100% | $ 2.34 million | $ 1.13 million |
| Jun 15, 2026 | $ 0.0501 | $ 0.0503 | $ 0.0504 | 0.0100% | $ 2.83 million | $ 1.21 million |
| Jun 14, 2026 | $ 0.0492 | $ 0.049 | $ 0.0501 | 0.0100% | $ 2.24 million | $ 1.19 million |
| Jun 13, 2026 | $ 0.0485 | $ 0.0491 | $ 0.0492 | 0.0100% | $ 1.76 million | $ 1.45 million |
| Jun 12, 2026 | $ 0.0491 | $ 0.049 | $ 0.0485 | 0.0100% | $ 2.29 million | $ 4.36 million |
| Jun 11, 2026 | $ 0.0477 | $ 0.0489 | $ 0.0491 | 0.0100% | $ 2.58 million | $ 6.87 million |
| Jun 10, 2026 | $ 0.0486 | $ 0.0482 | $ 0.0477 | 0.0100% | $ 3.73 million | $ 8.86 million |
| Jun 9, 2026 | $ 0.0498 | $ 0.049 | $ 0.0486 | 0.0100% | $ 3.86 million | $ 7.64 million |
| Jun 8, 2026 | $ 0.0497 | $ 0.0498 | $ 0.0498 | 0.0037% | $ 2.69 million | $ 6.24 million |
| Jun 7, 2026 | $ 0.0486 | $ 0.0493 | $ 0.0497 | 0.0100% | $ 3.2 million | $ 5.66 million |
| Jun 6, 2026 | $ 0.0492 | $ 0.0483 | $ 0.0486 | 0.0100% | $ 3.59 million | $ 4.45 million |
| Jun 5, 2026 | $ 0.0536 | $ 0.0506 | $ 0.0492 | 0.0100% | $ 5.35 million | $ 3.34 million |
| Jun 4, 2026 | $ 0.057 | $ 0.0542 | $ 0.0536 | -0.025% | $ 1.6 million | $ 1.42 million |
| Jun 3, 2026 | $ 0.0568 | $ 0.0575 | $ 0.057 | 0.0076% | $ 1.27 million | $ 1.46 million |
| Jun 2, 2026 | $ 0.0608 | $ 0.0593 | $ 0.0567 | -0.034% | $ 1.43 million | $ 1.05 million |
| Jun 1, 2026 | $ 0.0615 | $ 0.0605 | $ 0.0607 | 0.0100% | $ 1.29 million | $ 1.13 million |
| May 31, 2026 | $ 0.0608 | $ 0.0617 | $ 0.0615 | 0.0100% | $ 3.99 million | $ 1.11 million |
| May 30, 2026 | $ 0.0618 | $ 0.0616 | $ 0.0608 | 0.0100% | $ 1.1 million | $ 1.16 million |
| May 29, 2026 | $ 0.0597 | $ 0.0599 | $ 0.0617 | 0.0100% | $ 950,415 | $ 1.2 million |
Previous Next