Coinranking
Power Ledger Futures
?
POWR
Close Price
?
$0.06387
Trading Volume
?
$3.61M
Funding Rate (avg)
?
0.00879%
Open Interest
?
$2.60M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWR / USDT Binance | $0.0638 | 0.0050% | $1.45 million | $2.29 million | $0.0638 | Trade |
| 2 | POWR / USDT BingX | $0.0639 | 0.0035% | $1.05 million | $1.31 million | $0.0638 | Trade |
| 3 | POWR / USDT Gate.com | $0.0636 | 0.0050% | $103,949.99 | $31,642.00 | $0.0636 | Trade |
Previous
Top Futures Exchanges for Power Ledger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.32 billion | $80.67 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $21.13 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.13 billion | $21.89 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.46 billion | $13.83 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.78 billion | $10.50 billion | 420 | 360 | Trade |
| | 6 |
OKX
| $6.93 billion | $34.57 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.18 billion | $10.66 billion | 292 | 292 | Trade |
| | 9 |
BingX
| $4.51 billion | $7.07 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.98 billion | $2.91 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.35 million | $1.56 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0626 | $0.0627 | $0.0636 | 0.0088% | $3.54 million | $2.61 million |
| Sep 20, 2026 | $0.0645 | $0.0624 | $0.0626 | 0.0100% | $3.42 million | $2.82 million |
| Sep 19, 2026 | $0.0644 | $0.0633 | $0.0645 | 0.0100% | $3.45 million | $3.03 million |
| Sep 18, 2026 | $0.0632 | $0.0634 | $0.0645 | -0.091% | $4.18 million | $3.16 million |
| Sep 17, 2026 | $0.0629 | $0.0619 | $0.0632 | -0.075% | $5.85 million | $2.93 million |
| Sep 16, 2026 | $0.062 | $0.0622 | $0.0629 | -0.075% | $11.01 million | $2.85 million |
| Sep 15, 2026 | $0.0584 | $0.0611 | $0.062 | -0.46% | $20.97 million | $2.9 million |
| Sep 14, 2026 | $0.0616 | $0.0603 | $0.0584 | -0.70% | $27.36 million | $2.73 million |
| Sep 13, 2026 | $0.0566 | $0.0685 | $0.06 | -1.4% | $2.28 million | $80,849 |
| Sep 12, 2026 | $0.0537 | $0.0547 | $0.0566 | 0.022% | $4.48 million | $2.08 million |
| Sep 11, 2026 | $0.0501 | $0.0514 | $0.0537 | 0.0086% | $2.75 million | $2.32 million |
| Sep 10, 2026 | $0.0507 | $0.0499 | $0.0501 | 0.0060% | $2.24 million | $2.37 million |
| Sep 9, 2026 | $0.0494 | $0.0507 | $0.0507 | 0.0100% | $4.17 million | $2.14 million |
| Sep 8, 2026 | $0.0492 | $0.0494 | $0.0494 | 0.0088% | $3.95 million | $2.45 million |
| Sep 7, 2026 | $0.05 | $0.0496 | $0.0492 | 0.0084% | $3.49 million | $2.39 million |
| Sep 6, 2026 | $0.0498 | $0.0495 | $0.05 | 0.025% | $4.01 million | $2.42 million |
| Sep 5, 2026 | $0.0483 | $0.0488 | $0.0498 | 0.019% | $3.61 million | $2.44 million |
| Sep 4, 2026 | $0.0473 | $0.0479 | $0.0483 | 0.0087% | $5.6 million | $2.37 million |
| Sep 3, 2026 | $0.046 | $0.0468 | $0.0473 | 0.0088% | $4.75 million | $2.41 million |
| Sep 2, 2026 | $0.045 | $0.0455 | $0.046 | 0.0088% | $4.39 million | $2.48 million |
Previous Next