Coinranking
Power Ledger Futures
?
POWR
Close Price
?
$ 0.03737
Trading Volume
?
$ 4.66M
Funding Rate (avg)
?
0.00876%
Open Interest
?
$ 2.01M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWR / USDT BingX | $ 0.0374 | 0.0035% | $ 827,470.08 | $ 1.27 million | $ 0.0374 | Trade |
| 2 | POWR / USDT Binance | $ 0.0374 | 0.0050% | $ 826,992.28 | $ 829,254.26 | $ 0.0374 | Trade |
| 3 | POWR / USDT Bitget | $ 0.0374 | 0.0050% | $ 226,453.79 | $ 66,979.57 | $ 0.0374 | Trade |
| 4 | POWR / USDT XT.COM | $ 0.0374 | 0.0050% | $ 70,390.88 | $ 2.49 million | $ 0.0374 | Trade |
| 5 | POWR / USDT Gate.com | $ 0.0374 | 0.0050% | $ 56,741.07 | $ 6,876.00 | $ 0.0374 | Trade |
Previous
Top Futures Exchanges for Power Ledger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.63 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.59 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.73 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.64 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.57 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0384 | $ 0.038 | $ 0.0381 | 0.0089% | $ 5.19 million | $ 2.36 million |
| Aug 10, 2026 | $ 0.039 | $ 0.0387 | $ 0.0384 | 0.0087% | $ 15.3 million | $ 2.26 million |
| Aug 9, 2026 | $ 0.0389 | $ 0.039 | $ 0.039 | -0.032% | $ 5.77 million | $ 2.74 million |
| Aug 8, 2026 | $ 0.0392 | $ 0.0384 | $ 0.0389 | 0.0089% | $ 10.2 million | $ 2.95 million |
| Aug 7, 2026 | $ 0.0416 | $ 0.0396 | $ 0.0392 | -0.17% | $ 19.2 million | $ 3.78 million |
| Aug 6, 2026 | $ 0.0393 | $ 0.0419 | $ 0.0416 | -0.36% | $ 67.45 million | $ 3.58 million |
| Aug 5, 2026 | $ 0.0388 | $ 0.0393 | $ 0.0393 | 0.0080% | $ 3.55 million | $ 1.2 million |
| Aug 4, 2026 | $ 0.0391 | $ 0.0391 | $ 0.0388 | 0.015% | $ 1.95 million | $ 1.03 million |
| Aug 3, 2026 | $ 0.0393 | $ 0.0391 | $ 0.0391 | 0.0019% | $ 2.31 million | $ 1.06 million |
| Aug 2, 2026 | $ 0.0393 | $ 0.0394 | $ 0.0393 | 0.010% | $ 1.52 million | $ 1.11 million |
| Aug 1, 2026 | $ 0.0399 | $ 0.0398 | $ 0.0393 | 0.010% | $ 2.08 million | $ 1.2 million |
| Jul 31, 2026 | $ 0.0389 | $ 0.0397 | $ 0.0399 | 0.0100% | $ 3.3 million | $ 1.26 million |
| Jul 30, 2026 | $ 0.0383 | $ 0.0394 | $ 0.0389 | 0.0100% | $ 4.32 million | $ 1.26 million |
| Jul 29, 2026 | $ 0.0408 | $ 0.0391 | $ 0.0383 | 0.011% | $ 4.56 million | $ 1.2 million |
| Jul 28, 2026 | $ 0.0404 | $ 0.0404 | $ 0.0408 | -0.0052% | $ 4.87 million | $ 1.15 million |
| Jul 27, 2026 | $ 0.0434 | $ 0.0423 | $ 0.0404 | -0.038% | $ 3.29 million | $ 304,661 |
| Jul 26, 2026 | $ 0.0433 | $ 0.0433 | $ 0.0434 | 0.0100% | $ 2.06 million | $ 1.23 million |
| Jul 25, 2026 | $ 0.043 | $ 0.0431 | $ 0.0433 | 0.0090% | $ 1.83 million | $ 1.19 million |
| Jul 24, 2026 | $ 0.0432 | $ 0.0431 | $ 0.043 | 0.011% | $ 2.98 million | $ 1.28 million |
| Jul 23, 2026 | $ 0.0438 | $ 0.0436 | $ 0.0432 | -0.0018% | $ 2.69 million | $ 1.26 million |
Previous Next