Power Ledger Futures ?

POWR
Close Price ?
$ 0.04406 +0.67%
Trading Volume ?
$ 2.56M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.42M +3.75%
BTC Dominance ?
58.4% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 POWR / USDT Binance $ 0.0440
0.0050%
$ 1.04 million $ 623,162.22 $ 0.0440 Trade
2 POWR / USDT Bitget $ 0.0441
0.0050%
$ 243,139.11 $ 27,006.31 $ 0.0441 Trade
3 POWR / USDT XT.COM $ 0.0441
0.0050%
$ 74,838.82 $ 1.87 million $ 0.0444 Trade
4 POWR / USDT Gate.com $ 0.0441
0.0050%
$ 73,621.35 $ 31,571.00 $ 0.0441 Trade

Top Futures Exchanges for Power Ledger

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.17 billion $ 30.75 billion 419 363 Trade
2 MEXC Global $ 9.93 billion $ 9.27 billion 629 542 Trade
3 Bybit $ 9.22 billion $ 7.86 billion 387 304 Trade
4 Gate.com $ 9.05 billion $ 7.97 billion 523 523 Trade
5 Bitget $ 6.47 billion $ 4.78 billion 478 413 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.51 billion $ 15.31 billion 218 203 Trade
8 KuCoin $ 5.19 billion $ 1.44 billion 457 444 Trade
9 XT.COM $ 2.82 billion $ 4.02 billion 362 362 Trade
10 BingX $ 2.48 billion $ 3.56 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0437 $ 0.044 $ 0.044
0.0091%
$ 2.65 million $ 1.46 million
Jul 20, 2026 $ 0.0432 $ 0.043 $ 0.0437
0.0089%
$ 4.09 million $ 1.37 million
Jul 19, 2026 $ 0.0435 $ 0.0434 $ 0.0432
0.0053%
$ 3.21 million $ 1.69 million
Jul 18, 2026 $ 0.0432 $ 0.0431 $ 0.0435
-0.0083%
$ 13.65 million $ 1.54 million
Jul 17, 2026 $ 0.0434 $ 0.0432 $ 0.0431
0.0047%
$ 2.69 million $ 1.4 million
Jul 16, 2026 $ 0.0439 $ 0.0437 $ 0.0434
-0.023%
$ 2.71 million $ 1.58 million
Jul 15, 2026 $ 0.0441 $ 0.044 $ 0.0439
0.0100%
$ 3.21 million $ 1.55 million
Jul 14, 2026 $ 0.043 $ 0.0435 $ 0.0441
0.0089%
$ 3.24 million $ 1.64 million
Jul 13, 2026 $ 0.0447 $ 0.0437 $ 0.043
0.0098%
$ 6.64 million $ 1.46 million
Jul 12, 2026 $ 0.0447 $ 0.0448 $ 0.0446
0.0100%
$ 4.58 million $ 1.65 million
Jul 11, 2026 $ 0.0443 $ 0.0449 $ 0.0448
-0.00011%
$ 6.36 million $ 1.67 million
Jul 10, 2026 $ 0.0434 $ 0.0438 $ 0.0443
0.0087%
$ 5.72 million $ 1.84 million
Jul 9, 2026 $ 0.0437 $ 0.0436 $ 0.0434
0.0049%
$ 18.23 million $ 2.26 million
Jul 8, 2026 $ 0.043 $ 0.0431 $ 0.0437
0.015%
$ 8.2 million $ 2.15 million
Jul 7, 2026 $ 0.0448 $ 0.0442 $ 0.043
0.0033%
$ 6.88 million $ 2.06 million
Jul 6, 2026 $ 0.0454 $ 0.0443 $ 0.0448
0.0053%
$ 8.69 million $ 2.41 million
Jul 5, 2026 $ 0.0451 $ 0.0447 $ 0.0454
0.0078%
$ 7.99 million $ 2.35 million
Jul 4, 2026 $ 0.0449 $ 0.0447 $ 0.0451
-0.017%
$ 8.67 million $ 3.16 million
Jul 3, 2026 $ 0.0437 $ 0.0447 $ 0.0449
-0.10%
$ 29.99 million $ 3.83 million
Jul 2, 2026 $ 0.0436 $ 0.0432 $ 0.0437
-0.050%
$ 28.92 million $ 3.58 million