Coinranking
Power Ledger Futures
?
POWR
Close Price
?
$ 0.04385
Trading Volume
?
$ 2.48M
Funding Rate (avg)
?
-0.0167%
Open Interest
?
$ 1.43M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWR / USDT Binance | $ 0.0438 | -0.0082% | $ 1.04 million | $ 604,793.20 | $ 0.0438 | Trade |
| 2 | POWR / USDT Bitget | $ 0.0438 | -0.011% | $ 232,408.02 | $ 31,623.81 | $ 0.0438 | Trade |
| 3 | POWR / USDT XT.COM | $ 0.0439 | -0.0081% | $ 82,149.20 | $ 1.82 million | $ 0.0439 | Trade |
| 4 | POWR / USDT Gate.com | $ 0.0439 | -0.0014% | $ 72,154.04 | $ 26,497.00 | $ 0.0439 | Trade |
Previous
Top Futures Exchanges for Power Ledger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 30.01 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.83 billion | $ 9.30 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.22 billion | $ 7.86 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.99 billion | $ 8.05 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.74 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 15.22 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.83 billion | $ 3.99 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.58 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0437 | $ 0.044 | $ 0.044 | 0.0091% | $ 2.65 million | $ 1.46 million |
| Jul 20, 2026 | $ 0.0432 | $ 0.043 | $ 0.0437 | 0.0089% | $ 4.09 million | $ 1.37 million |
| Jul 19, 2026 | $ 0.0435 | $ 0.0434 | $ 0.0432 | 0.0053% | $ 3.21 million | $ 1.69 million |
| Jul 18, 2026 | $ 0.0432 | $ 0.0431 | $ 0.0435 | -0.0083% | $ 13.65 million | $ 1.54 million |
| Jul 17, 2026 | $ 0.0434 | $ 0.0432 | $ 0.0431 | 0.0047% | $ 2.69 million | $ 1.4 million |
| Jul 16, 2026 | $ 0.0439 | $ 0.0437 | $ 0.0434 | -0.023% | $ 2.71 million | $ 1.58 million |
| Jul 15, 2026 | $ 0.0441 | $ 0.044 | $ 0.0439 | 0.0100% | $ 3.21 million | $ 1.55 million |
| Jul 14, 2026 | $ 0.043 | $ 0.0435 | $ 0.0441 | 0.0089% | $ 3.24 million | $ 1.64 million |
| Jul 13, 2026 | $ 0.0447 | $ 0.0437 | $ 0.043 | 0.0098% | $ 6.64 million | $ 1.46 million |
| Jul 12, 2026 | $ 0.0447 | $ 0.0448 | $ 0.0446 | 0.0100% | $ 4.58 million | $ 1.65 million |
| Jul 11, 2026 | $ 0.0443 | $ 0.0449 | $ 0.0448 | -0.00011% | $ 6.36 million | $ 1.67 million |
| Jul 10, 2026 | $ 0.0434 | $ 0.0438 | $ 0.0443 | 0.0087% | $ 5.72 million | $ 1.84 million |
| Jul 9, 2026 | $ 0.0437 | $ 0.0436 | $ 0.0434 | 0.0049% | $ 18.23 million | $ 2.26 million |
| Jul 8, 2026 | $ 0.043 | $ 0.0431 | $ 0.0437 | 0.015% | $ 8.2 million | $ 2.15 million |
| Jul 7, 2026 | $ 0.0448 | $ 0.0442 | $ 0.043 | 0.0033% | $ 6.88 million | $ 2.06 million |
| Jul 6, 2026 | $ 0.0454 | $ 0.0443 | $ 0.0448 | 0.0053% | $ 8.69 million | $ 2.41 million |
| Jul 5, 2026 | $ 0.0451 | $ 0.0447 | $ 0.0454 | 0.0078% | $ 7.99 million | $ 2.35 million |
| Jul 4, 2026 | $ 0.0449 | $ 0.0447 | $ 0.0451 | -0.017% | $ 8.67 million | $ 3.16 million |
| Jul 3, 2026 | $ 0.0437 | $ 0.0447 | $ 0.0449 | -0.10% | $ 29.99 million | $ 3.83 million |
| Jul 2, 2026 | $ 0.0436 | $ 0.0432 | $ 0.0437 | -0.050% | $ 28.92 million | $ 3.58 million |
Previous Next