Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0499
+0.02%
$ 26.35 million $ 1.7 million
Today, at 10 PM $ 0.0499
-0.16%
$ 26.37 million $ 1.7 million
Today, at 9 PM $ 0.05
+2.61%
$ 26.39 million $ 1.65 million
Today, at 8 PM $ 0.0486
+0.49%
$ 25.68 million $ 1.63 million
Today, at 7 PM $ 0.0484
+0.05%
$ 25.56 million $ 1.62 million
Today, at 6 PM $ 0.0484
+0.31%
$ 25.55 million $ 1.62 million
Today, at 5 PM $ 0.0482
-0.29%
$ 25.47 million $ 1.61 million
Today, at 4 PM $ 0.0484
-0.47%
$ 25.54 million $ 1.6 million
Today, at 3 PM $ 0.0486
+0.14%
$ 25.66 million $ 1.61 million
Today, at 2 PM $ 0.0485
-1.36%
$ 25.63 million $ 1.64 million
Today, at 1 PM $ 0.0492
+0.13%
$ 25.98 million $ 1.65 million
Today, at 12 PM $ 0.0491
+0.15%
$ 25.95 million $ 1.67 million
Today, at 11 AM $ 0.0491
-0.04%
$ 25.91 million $ 1.7 million
Today, at 10 AM $ 0.0491
-0.46%
$ 25.92 million $ 1.74 million
Today, at 9 AM $ 0.0493
+0.32%
$ 26.04 million $ 1.75 million
Today, at 8 AM $ 0.0492
+0.36%
$ 26 million $ 1.74 million
Today, at 7 AM $ 0.0491
-0.01%
$ 25.91 million $ 1.56 million
Today, at 6 AM $ 0.0491
-0.01%
$ 25.91 million $ 1.63 million
Today, at 5 AM $ 0.0492
+0.20%
$ 26 million $ 1.64 million
Today, at 4 AM $ 0.0491
-0.67%
$ 25.95 million $ 1.62 million
Today, at 3 AM $ 0.0495
-0.07%
$ 26.12 million $ 1.63 million
Today, at 2 AM $ 0.0495
+0.09%
$ 26.14 million $ 1.59 million
Today, at 1 AM $ 0.0495
+0.36%
$ 26.12 million $ 1.6 million
Today, at 12 AM $ 0.0493
-0.19%
$ 26.03 million $ 1.64 million
Yesterday, at 11 PM $ 0.0494
-0.29%
$ 26.07 million $ 1.61 million
Yesterday, at 10 PM $ 0.0495
+0.03%
$ 26.15 million $ 1.63 million
Yesterday, at 9 PM $ 0.0495
+0.39%
$ 26.14 million $ 1.62 million
Yesterday, at 8 PM $ 0.0493
-0.47%
$ 26.04 million $ 1.59 million
Yesterday, at 7 PM $ 0.0496
+0.44%
$ 26.16 million $ 1.61 million
Yesterday, at 6 PM $ 0.0493
+0.17%
$ 26.05 million $ 1.62 million
Yesterday, at 5 PM $ 0.0492
-0.53%
$ 26 million $ 1.67 million
Yesterday, at 4 PM $ 0.0495
-0.26%
$ 26.14 million $ 1.71 million
Yesterday, at 3 PM $ 0.0496
+0.68%
$ 26.21 million $ 1.76 million
Yesterday, at 2 PM $ 0.0493
+0.15%
$ 26.03 million $ 1.74 million
Yesterday, at 1 PM $ 0.0493
+0.47%
$ 26.04 million $ 1.76 million
Yesterday, at 12 PM $ 0.0491
-1.29%
$ 25.92 million $ 1.73 million
Yesterday, at 11 AM $ 0.0497
+0.77%
$ 26.26 million $ 1.71 million
Yesterday, at 10 AM $ 0.0494
+0.01%
$ 26.06 million $ 1.69 million
Yesterday, at 9 AM $ 0.0493
-0.02%
$ 26.06 million $ 1.69 million
Yesterday, at 8 AM $ 0.0494
+0.52%
$ 26.06 million $ 1.69 million
Yesterday, at 7 AM $ 0.0491
+0.35%
$ 25.92 million $ 1.71 million
Yesterday, at 6 AM $ 0.0489
+0.64%
$ 25.83 million $ 996,961
Yesterday, at 5 AM $ 0.0486
-0.07%
$ 25.67 million $ 1.71 million
Yesterday, at 4 AM $ 0.0487
-0.30%
$ 25.69 million $ 1.77 million
Yesterday, at 3 AM $ 0.0488
-0.11%
$ 25.77 million $ 1.77 million
Yesterday, at 2 AM $ 0.0489
-1.33%
$ 25.79 million $ 1.75 million
Yesterday, at 1 AM $ 0.0495
+1.38%
$ 26.14 million $ 1.77 million
Yesterday, at 12 AM $ 0.0488
+0.82%
$ 25.79 million $ 1.73 million
Jun 12, 11 PM $ 0.0484
-0.23%
$ 25.58 million $ 1.76 million
Jun 12, 10 PM $ 0.0486
-0.12%
$ 25.64 million $ 1.8 million
Download