Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0392
+0.00%
$ 20.79 million $ 917,479
Today, at 3 AM $ 0.039
-0.03%
$ 20.71 million $ 886,706
Today, at 2 AM $ 0.039
-0.01%
$ 20.72 million $ 847,066
Today, at 1 AM $ 0.039
-1.20%
$ 20.72 million $ 784,587
Today, at 12 AM $ 0.0395
+0.24%
$ 20.97 million $ 754,641
Yesterday, at 11 PM $ 0.0394
+0.21%
$ 20.92 million $ 741,662
Yesterday, at 10 PM $ 0.0393
-0.24%
$ 20.88 million $ 716,590
Yesterday, at 9 PM $ 0.0394
+0.31%
$ 20.93 million $ 678,386
Yesterday, at 8 PM $ 0.0393
+0.20%
$ 20.87 million $ 655,298
Yesterday, at 7 PM $ 0.0392
-0.25%
$ 20.83 million $ 662,615
Yesterday, at 6 PM $ 0.0393
+0.28%
$ 20.88 million $ 638,148
Yesterday, at 5 PM $ 0.0392
+0.00%
$ 20.82 million $ 678,350
Yesterday, at 4 PM $ 0.0392
+0.00%
$ 20.82 million $ 693,567
Yesterday, at 3 PM $ 0.0392
-0.02%
$ 20.82 million $ 722,917
Yesterday, at 2 PM $ 0.0392
+0.03%
$ 20.82 million $ 742,938
Yesterday, at 1 PM $ 0.0392
-0.52%
$ 20.82 million $ 728,024
Yesterday, at 12 PM $ 0.0394
+0.04%
$ 20.93 million $ 704,861
Yesterday, at 11 AM $ 0.0394
-0.07%
$ 20.92 million $ 723,028
Yesterday, at 10 AM $ 0.0394
-0.20%
$ 20.93 million $ 738,872
Yesterday, at 9 AM $ 0.0395
+0.20%
$ 20.97 million $ 732,606
Yesterday, at 8 AM $ 0.0394
-0.01%
$ 20.93 million $ 765,727
Yesterday, at 7 AM $ 0.0394
-0.24%
$ 20.93 million $ 788,357
Yesterday, at 6 AM $ 0.0395
-0.26%
$ 20.99 million $ 839,528
Yesterday, at 5 AM $ 0.0396
-0.46%
$ 21.04 million $ 843,355
Yesterday, at 4 AM $ 0.0398
+0.20%
$ 21.14 million $ 857,975
Yesterday, at 3 AM $ 0.0397
-0.18%
$ 21.1 million $ 834,709
Yesterday, at 2 AM $ 0.0398
+0.69%
$ 21.14 million $ 834,955
Yesterday, at 1 AM $ 0.0395
+0.28%
$ 20.99 million $ 815,244
Yesterday, at 12 AM $ 0.0394
+0.24%
$ 20.93 million $ 802,695
Aug 1, 11 PM $ 0.0393
-0.23%
$ 20.88 million $ 828,684
Aug 1, 10 PM $ 0.0394
+0.22%
$ 20.93 million $ 830,543
Aug 1, 9 PM $ 0.0393
+0.03%
$ 20.89 million $ 855,859
Aug 1, 8 PM $ 0.0393
-0.24%
$ 20.88 million $ 863,443
Aug 1, 7 PM $ 0.0394
+0.26%
$ 20.93 million $ 869,116
Aug 1, 6 PM $ 0.0393
-0.76%
$ 20.88 million $ 846,621
Aug 1, 5 PM $ 0.0396
-0.49%
$ 21.04 million $ 787,769
Aug 1, 4 PM $ 0.0398
+0.23%
$ 21.14 million $ 792,489
Aug 1, 3 PM $ 0.0397
+2.86%
$ 21.09 million $ 792,958
Aug 1, 2 PM $ 0.0386
-3.21%
$ 20.5 million $ 896,556
Aug 1, 1 PM $ 0.0399
-0.05%
$ 21.18 million $ 1.05 million
Aug 1, 12 PM $ 0.0399
+0.05%
$ 21.19 million $ 1.15 million
Aug 1, 11 AM $ 0.0399
-0.19%
$ 21.18 million $ 1.16 million
Aug 1, 10 AM $ 0.04
-0.10%
$ 21.22 million $ 1.19 million
Aug 1, 9 AM $ 0.04
-0.76%
$ 21.25 million $ 1.24 million
Aug 1, 8 AM $ 0.0403
+0.47%
$ 21.41 million $ 1.26 million
Aug 1, 7 AM $ 0.0401
-1.09%
$ 21.31 million $ 1.27 million
Aug 1, 6 AM $ 0.0406
+0.47%
$ 21.54 million $ 1.22 million
Aug 1, 5 AM $ 0.0404
+0.23%
$ 21.44 million $ 1.2 million
Aug 1, 4 AM $ 0.0403
+0.50%
$ 21.39 million $ 1.21 million
Aug 1, 3 AM $ 0.0401
+0.21%
$ 21.29 million $ 1.21 million
Download