Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0652
+0.09%
$ 34.45 million $ 3.26 million
Today, at 10 PM $ 0.0652
-0.30%
$ 34.48 million $ 3.31 million
Today, at 9 PM $ 0.0654
+0.27%
$ 34.58 million $ 3.43 million
Today, at 8 PM $ 0.0652
-0.31%
$ 34.49 million $ 3.45 million
Today, at 7 PM $ 0.0654
-0.01%
$ 34.59 million $ 3.45 million
Today, at 6 PM $ 0.0654
-0.48%
$ 34.6 million $ 3.46 million
Today, at 5 PM $ 0.0657
-0.09%
$ 34.77 million $ 3.43 million
Today, at 4 PM $ 0.0658
-0.56%
$ 34.79 million $ 3.46 million
Today, at 3 PM $ 0.0662
-0.15%
$ 34.99 million $ 3.44 million
Today, at 2 PM $ 0.0663
-0.19%
$ 35.05 million $ 3.31 million
Today, at 1 PM $ 0.0664
+1.18%
$ 35.12 million $ 3.16 million
Today, at 12 PM $ 0.0656
-0.49%
$ 34.71 million $ 3.03 million
Today, at 11 AM $ 0.0659
-0.93%
$ 34.88 million $ 2.85 million
Today, at 10 AM $ 0.0666
-0.12%
$ 35.2 million $ 2.67 million
Today, at 9 AM $ 0.0666
+0.28%
$ 35.24 million $ 2.67 million
Today, at 8 AM $ 0.0665
+0.40%
$ 35.14 million $ 2.64 million
Today, at 7 AM $ 0.0662
+0.09%
$ 35 million $ 2.46 million
Today, at 6 AM $ 0.0661
+0.30%
$ 34.89 million $ 2.38 million
Today, at 5 AM $ 0.0659
-0.87%
$ 34.78 million $ 2.29 million
Today, at 4 AM $ 0.0665
+0.06%
$ 35.09 million $ 2.21 million
Today, at 3 AM $ 0.0665
-0.47%
$ 35.07 million $ 2.17 million
Today, at 2 AM $ 0.0668
-0.09%
$ 35.23 million $ 2.1 million
Today, at 1 AM $ 0.0668
+0.42%
$ 35.26 million $ 2.06 million
Yesterday, at 12 AM $ 0.0666
-1.14%
$ 35.11 million $ 1.97 million
Yesterday, at 11 PM $ 0.0673
+0.33%
$ 35.52 million $ 1.88 million
Yesterday, at 10 PM $ 0.0671
+1.22%
$ 35.4 million $ 1.79 million
Yesterday, at 9 PM $ 0.0663
+0.92%
$ 34.98 million $ 1.76 million
Yesterday, at 8 PM $ 0.0657
+0.03%
$ 34.66 million $ 1.77 million
Yesterday, at 7 PM $ 0.0657
+0.32%
$ 34.64 million $ 1.76 million
Yesterday, at 6 PM $ 0.0655
-0.18%
$ 34.53 million $ 1.73 million
Yesterday, at 5 PM $ 0.0656
+0.14%
$ 34.59 million $ 1.75 million
Yesterday, at 4 PM $ 0.0655
-0.08%
$ 34.55 million $ 1.75 million
Yesterday, at 3 PM $ 0.0655
-0.33%
$ 34.58 million $ 1.78 million
Yesterday, at 2 PM $ 0.0658
+0.41%
$ 34.69 million $ 1.82 million
Yesterday, at 1 PM $ 0.0655
+0.60%
$ 34.55 million $ 1.81 million
Yesterday, at 12 PM $ 0.0651
+0.08%
$ 34.34 million $ 1.92 million
Yesterday, at 11 AM $ 0.0651
+0.05%
$ 34.32 million $ 1.94 million
Yesterday, at 10 AM $ 0.065
-0.28%
$ 34.3 million $ 1.96 million
Yesterday, at 9 AM $ 0.0652
+0.15%
$ 34.39 million $ 1.97 million
Yesterday, at 8 AM $ 0.0651
-0.07%
$ 34.34 million $ 1.97 million
Yesterday, at 7 AM $ 0.0651
-0.49%
$ 34.37 million $ 1.96 million
Yesterday, at 6 AM $ 0.0655
+0.66%
$ 34.54 million $ 1.97 million
Yesterday, at 5 AM $ 0.065
+0.14%
$ 34.31 million $ 2.01 million
Yesterday, at 4 AM $ 0.0649
-0.31%
$ 34.26 million $ 2 million
Yesterday, at 3 AM $ 0.0651
+0.48%
$ 34.37 million $ 2.05 million
Yesterday, at 2 AM $ 0.0648
-0.39%
$ 34.2 million $ 2.06 million
Yesterday, at 1 AM $ 0.0651
-0.15%
$ 34.34 million $ 2.15 million
Apr 13, 12 AM $ 0.0652
+0.21%
$ 34.39 million $ 2.53 million
Apr 12, 11 PM $ 0.065
+0.09%
$ 34.32 million $ 2.6 million
Apr 12, 10 PM $ 0.065
-0.13%
$ 34.29 million $ 2.65 million
Download