Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0392
+0.00%
$ 20.79 million $ 917,479
4:14 AM $ 0.0392
-0.20%
$ 20.79 million $ 919,180
4:13 AM $ 0.0394
+0.99%
$ 20.79 million $ 918,583
4:12 AM $ 0.039
-0.03%
$ 20.79 million $ 911,652
4:11 AM $ 0.039
+0.00%
$ 20.79 million $ 910,895
4:10 AM $ 0.039
-0.20%
$ 20.79 million $ 910,900
4:09 AM $ 0.0391
+0.00%
$ 20.76 million $ 910,650
4:08 AM $ 0.0394
+0.99%
$ 20.76 million $ 910,344
4:07 AM $ 0.039
+0.05%
$ 20.76 million $ 908,810
4:06 AM $ 0.039
+0.00%
$ 20.76 million $ 903,874
4:05 AM $ 0.039
+0.00%
$ 20.76 million $ 901,669
4:04 AM $ 0.039
+0.00%
$ 20.71 million $ 890,417
4:03 AM $ 0.039
+0.20%
$ 20.71 million $ 890,227
4:02 AM $ 0.0389
-0.20%
$ 20.71 million $ 890,275
4:01 AM $ 0.039
+0.00%
$ 20.71 million $ 889,617
4:00 AM $ 0.039
+0.00%
$ 20.71 million $ 889,022
3:59 AM $ 0.039
+0.00%
$ 20.71 million $ 886,706
3:58 AM $ 0.039
+0.00%
$ 20.71 million $ 886,649
3:57 AM $ 0.039
+0.01%
$ 20.71 million $ 886,670
3:56 AM $ 0.039
+0.00%
$ 20.71 million $ 886,076
3:55 AM $ 0.039
+0.00%
$ 20.71 million $ 886,045
3:54 AM $ 0.039
+0.00%
$ 20.71 million $ 885,980
3:53 AM $ 0.039
+0.00%
$ 20.71 million $ 885,981
3:52 AM $ 0.039
+0.07%
$ 20.71 million $ 886,097
3:51 AM $ 0.039
-0.58%
$ 20.71 million $ 884,337
3:50 AM $ 0.0392
+0.78%
$ 20.71 million $ 875,875
3:49 AM $ 0.0389
+0.00%
$ 20.66 million $ 875,935
3:48 AM $ 0.0389
+0.00%
$ 20.66 million $ 875,284
3:47 AM $ 0.0389
-1.58%
$ 20.66 million $ 867,858
3:46 AM $ 0.0395
+1.35%
$ 20.66 million $ 861,127
3:45 AM $ 0.039
+0.00%
$ 20.66 million $ 859,084
3:44 AM $ 0.039
+0.00%
$ 20.72 million $ 858,718
3:43 AM $ 0.039
+0.00%
$ 20.72 million $ 855,919
3:42 AM $ 0.039
+0.01%
$ 20.72 million $ 855,847
3:41 AM $ 0.039
+0.00%
$ 20.72 million $ 856,089
3:40 AM $ 0.039
+0.00%
$ 20.72 million $ 856,023
3:39 AM $ 0.039
-0.58%
$ 20.72 million $ 857,354
3:38 AM $ 0.0392
+0.58%
$ 20.72 million $ 857,409
3:37 AM $ 0.039
-0.02%
$ 20.72 million $ 857,381
3:36 AM $ 0.039
+0.00%
$ 20.72 million $ 855,399
3:35 AM $ 0.039
-0.01%
$ 20.72 million $ 842,988
3:34 AM $ 0.039
+0.00%
$ 20.72 million $ 842,555
3:33 AM $ 0.039
+0.00%
$ 20.72 million $ 842,485
3:32 AM $ 0.039
+0.02%
$ 20.72 million $ 844,999
3:31 AM $ 0.039
+0.00%
$ 20.72 million $ 844,656
3:30 AM $ 0.039
+0.00%
$ 20.72 million $ 844,632
3:29 AM $ 0.039
+0.00%
$ 20.72 million $ 844,689
3:28 AM $ 0.039
+0.00%
$ 20.72 million $ 844,684
3:27 AM $ 0.039
+0.00%
$ 20.72 million $ 844,601
3:26 AM $ 0.039
+0.00%
$ 20.72 million $ 844,809
Download