Power Ledger Historical Data

POWR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0617
+0.27%
$ 32.6 million $ 2.4 million
May 27, 5 PM $ 0.0615
-0.87%
$ 32.51 million $ 2.41 million
May 27, 4 PM $ 0.062
-0.60%
$ 32.79 million $ 2.41 million
May 27, 3 PM $ 0.0624
+1.72%
$ 32.99 million $ 2.39 million
May 27, 2 PM $ 0.0614
+0.82%
$ 32.46 million $ 2.4 million
May 27, 1 PM $ 0.0609
-0.40%
$ 32.2 million $ 2.4 million
May 27, 12 PM $ 0.0611
+0.88%
$ 32.33 million $ 2.42 million
May 27, 11 AM $ 0.0606
+0.11%
$ 32.05 million $ 2.4 million
May 27, 10 AM $ 0.0605
-0.06%
$ 32.01 million $ 2.38 million
May 27, 9 AM $ 0.0606
-0.52%
$ 32.03 million $ 2.31 million
May 27, 8 AM $ 0.0609
+0.22%
$ 32.2 million $ 2.4 million
May 27, 7 AM $ 0.0608
-0.38%
$ 32.13 million $ 2.37 million
May 27, 6 AM $ 0.061
+0.04%
$ 32.25 million $ 2.3 million
May 27, 5 AM $ 0.061
+0.63%
$ 32.24 million $ 2.31 million
May 27, 4 AM $ 0.0606
+0.04%
$ 32.04 million $ 2.27 million
May 27, 3 AM $ 0.0606
-1.04%
$ 32.02 million $ 2.19 million
May 27, 2 AM $ 0.0613
-0.54%
$ 32.39 million $ 2.18 million
May 27, 1 AM $ 0.0616
-0.45%
$ 32.56 million $ 2.13 million
May 27, 12 AM $ 0.0619
+0.11%
$ 32.71 million $ 2.01 million
May 26, 11 PM $ 0.0618
-0.67%
$ 32.68 million $ 1.99 million
May 26, 10 PM $ 0.0622
-0.25%
$ 32.9 million $ 1.9 million
May 26, 9 PM $ 0.0624
-0.38%
$ 32.98 million $ 1.86 million
May 26, 8 PM $ 0.0626
+0.10%
$ 33.1 million $ 1.8 million
May 26, 7 PM $ 0.0625
+0.11%
$ 33.07 million $ 1.8 million
May 26, 6 PM $ 0.0625
-2.20%
$ 33.03 million $ 1.87 million
May 26, 5 PM $ 0.0639
+1.42%
$ 33.77 million $ 1.83 million
May 26, 4 PM $ 0.063
+0.13%
$ 33.3 million $ 1.79 million
May 26, 3 PM $ 0.0629
-0.89%
$ 33.26 million $ 1.83 million
May 26, 2 PM $ 0.0635
-0.24%
$ 33.56 million $ 1.88 million
May 26, 1 PM $ 0.0636
+0.01%
$ 33.64 million $ 1.93 million
May 26, 12 PM $ 0.0636
+0.21%
$ 33.63 million $ 1.91 million
May 26, 11 AM $ 0.0635
-0.62%
$ 33.56 million $ 1.87 million
May 26, 10 AM $ 0.0639
+1.32%
$ 33.77 million $ 1.86 million
May 26, 9 AM $ 0.063
-0.39%
$ 33.33 million $ 1.87 million
May 26, 8 AM $ 0.0633
-0.02%
$ 33.46 million $ 1.79 million
May 26, 7 AM $ 0.0633
-0.71%
$ 33.47 million $ 1.78 million
May 26, 6 AM $ 0.0638
-0.41%
$ 33.71 million $ 1.81 million
May 26, 5 AM $ 0.064
+0.01%
$ 33.85 million $ 1.79 million
May 26, 4 AM $ 0.064
+0.74%
$ 33.84 million $ 1.84 million
May 26, 3 AM $ 0.0635
-0.25%
$ 33.6 million $ 1.87 million
May 26, 2 AM $ 0.0637
+0.39%
$ 33.68 million $ 1.92 million
May 26, 1 AM $ 0.0634
-0.04%
$ 33.55 million $ 1.96 million
May 26, 12 AM $ 0.0635
-0.86%
$ 33.56 million $ 1.98 million
May 25, 11 PM $ 0.064
-0.26%
$ 33.85 million $ 2.08 million
May 25, 10 PM $ 0.0642
-0.87%
$ 33.94 million $ 2.06 million
May 25, 9 PM $ 0.0648
+0.42%
$ 34.24 million $ 2.15 million
May 25, 8 PM $ 0.0645
-0.21%
$ 34.1 million $ 2.2 million
May 25, 7 PM $ 0.0646
-0.39%
$ 34.17 million $ 2.17 million
May 25, 6 PM $ 0.0649
-0.23%
$ 34.31 million $ 2.07 million
May 25, 5 PM $ 0.065
-0.05%
$ 34.38 million $ 2.12 million