Power Ledger Historical Data

POWR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0602
+0.20%
$ 31.8 million $ 1.99 million
Mar 27, 6 PM $ 0.06
-0.23%
$ 31.73 million $ 2.01 million
Mar 27, 5 PM $ 0.0602
+0.30%
$ 31.81 million $ 2.01 million
Mar 27, 4 PM $ 0.06
+0.39%
$ 31.71 million $ 1.92 million
Mar 27, 3 PM $ 0.0598
+0.29%
$ 31.59 million $ 1.93 million
Mar 27, 2 PM $ 0.0596
+0.23%
$ 31.5 million $ 2 million
Mar 27, 1 PM $ 0.0595
-0.03%
$ 31.42 million $ 2.05 million
Mar 27, 12 PM $ 0.0595
-0.41%
$ 31.43 million $ 2.25 million
Mar 27, 11 AM $ 0.0597
-0.36%
$ 31.56 million $ 2.39 million
Mar 27, 10 AM $ 0.0599
-1.97%
$ 31.68 million $ 2.64 million
Mar 27, 9 AM $ 0.0611
-0.91%
$ 32.31 million $ 3.23 million
Mar 27, 8 AM $ 0.0617
-0.32%
$ 32.61 million $ 3.53 million
Mar 27, 7 AM $ 0.0619
+0.38%
$ 32.71 million $ 4.25 million
Mar 27, 6 AM $ 0.0617
+0.10%
$ 32.59 million $ 4.82 million
Mar 27, 5 AM $ 0.0616
-0.85%
$ 32.56 million $ 5.02 million
Mar 27, 4 AM $ 0.0621
-0.36%
$ 32.84 million $ 5.06 million
Mar 27, 3 AM $ 0.0624
-0.42%
$ 32.98 million $ 5.05 million
Mar 27, 2 AM $ 0.0627
+0.26%
$ 33.12 million $ 5.13 million
Mar 27, 1 AM $ 0.0625
-0.34%
$ 33.04 million $ 5.43 million
Mar 27, 12 AM $ 0.0627
-0.30%
$ 33.15 million $ 5.57 million
Mar 26, 11 PM $ 0.0629
-0.01%
$ 33.25 million $ 6.03 million
Mar 26, 10 PM $ 0.0629
-0.92%
$ 33.25 million $ 6 million
Mar 26, 9 PM $ 0.0635
+1.69%
$ 33.56 million $ 6.01 million
Mar 26, 8 PM $ 0.0624
+0.69%
$ 33 million $ 6.01 million
Mar 26, 7 PM $ 0.062
-1.00%
$ 32.77 million $ 5.99 million
Mar 26, 6 PM $ 0.0626
-0.07%
$ 33.11 million $ 5.96 million
Mar 26, 5 PM $ 0.0627
-0.26%
$ 33.13 million $ 5.95 million
Mar 26, 4 PM $ 0.0628
+0.52%
$ 33.22 million $ 5.94 million
Mar 26, 3 PM $ 0.0625
-0.53%
$ 33.05 million $ 5.91 million
Mar 26, 2 PM $ 0.0629
-0.14%
$ 33.22 million $ 6.13 million
Mar 26, 1 PM $ 0.0629
+0.55%
$ 33.27 million $ 6.09 million
Mar 26, 12 PM $ 0.0626
+0.03%
$ 33.08 million $ 5.88 million
Mar 26, 11 AM $ 0.0626
-1.74%
$ 33.08 million $ 5.75 million
Mar 26, 10 AM $ 0.0637
-5.67%
$ 33.66 million $ 5.49 million
Mar 26, 9 AM $ 0.0675
-0.14%
$ 35.68 million $ 4.81 million
Mar 26, 8 AM $ 0.0676
-1.20%
$ 35.73 million $ 4.47 million
Mar 26, 7 AM $ 0.0684
+1.79%
$ 36.17 million $ 3.74 million
Mar 26, 6 AM $ 0.0671
+0.53%
$ 35.49 million $ 3.06 million
Mar 26, 5 AM $ 0.0668
-0.48%
$ 35.31 million $ 2.89 million
Mar 26, 4 AM $ 0.0671
+1.13%
$ 35.47 million $ 2.81 million
Mar 26, 3 AM $ 0.0663
-1.01%
$ 35.06 million $ 2.72 million
Mar 26, 2 AM $ 0.067
+0.27%
$ 35.42 million $ 2.65 million
Mar 26, 1 AM $ 0.0668
+0.77%
$ 35.32 million $ 2.34 million
Mar 26, 12 AM $ 0.0663
+2.55%
$ 35.06 million $ 2.16 million
Mar 25, 11 PM $ 0.0647
+0.07%
$ 34.18 million $ 1.72 million
Mar 25, 10 PM $ 0.0646
+0.20%
$ 34.16 million $ 1.74 million
Mar 25, 9 PM $ 0.0645
+0.34%
$ 34.09 million $ 1.75 million
Mar 25, 8 PM $ 0.0643
+0.00%
$ 33.98 million $ 1.74 million
Mar 25, 7 PM $ 0.0643
-0.28%
$ 33.98 million $ 1.74 million
Mar 25, 6 PM $ 0.0645
+0.12%
$ 34.07 million $ 1.74 million