Power Ledger Historical Data

POWR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0438
-0.38%
$ 23.34 million $ 3 million
Jul 15, 6 PM $ 0.044
-0.22%
$ 23.43 million $ 3.09 million
Jul 15, 5 PM $ 0.0441
-0.03%
$ 23.48 million $ 3.15 million
Jul 15, 4 PM $ 0.0441
-0.38%
$ 23.49 million $ 3.19 million
Jul 15, 3 PM $ 0.0443
-0.26%
$ 23.58 million $ 3.22 million
Jul 15, 2 PM $ 0.0444
+0.09%
$ 23.64 million $ 3.24 million
Jul 15, 1 PM $ 0.0444
-0.26%
$ 23.62 million $ 3.21 million
Jul 15, 12 PM $ 0.0445
+1.11%
$ 23.68 million $ 3.05 million
Jul 15, 11 AM $ 0.044
+0.37%
$ 23.42 million $ 2.96 million
Jul 15, 10 AM $ 0.0438
-0.60%
$ 23.33 million $ 2.88 million
Jul 15, 9 AM $ 0.0441
+0.23%
$ 23.47 million $ 2.61 million
Jul 15, 8 AM $ 0.044
-0.02%
$ 23.42 million $ 2.39 million
Jul 15, 7 AM $ 0.044
-0.33%
$ 23.42 million $ 2.35 million
Jul 15, 6 AM $ 0.0441
+0.47%
$ 23.5 million $ 2.24 million
Jul 15, 5 AM $ 0.0439
-0.14%
$ 23.39 million $ 2.14 million
Jul 15, 4 AM $ 0.044
+0.00%
$ 23.42 million $ 2.14 million
Jul 15, 3 AM $ 0.044
+0.03%
$ 23.42 million $ 2.12 million
Jul 15, 2 AM $ 0.044
-0.05%
$ 23.42 million $ 2.06 million
Jul 15, 1 AM $ 0.044
-0.40%
$ 23.43 million $ 2.05 million
Jul 15, 12 AM $ 0.0442
-0.03%
$ 23.52 million $ 2.04 million
Jul 14, 11 PM $ 0.0442
+0.19%
$ 23.53 million $ 2.03 million
Jul 14, 10 PM $ 0.0441
+0.02%
$ 23.49 million $ 2.03 million
Jul 14, 9 PM $ 0.0441
+0.05%
$ 23.48 million $ 1.98 million
Jul 14, 8 PM $ 0.0441
-0.23%
$ 23.47 million $ 1.95 million
Jul 14, 7 PM $ 0.0442
-0.73%
$ 23.52 million $ 1.97 million
Jul 14, 6 PM $ 0.0445
+0.75%
$ 23.7 million $ 1.87 million
Jul 14, 5 PM $ 0.0442
+0.22%
$ 23.52 million $ 1.85 million
Jul 14, 4 PM $ 0.0441
-0.28%
$ 23.47 million $ 1.8 million
Jul 14, 3 PM $ 0.0442
+0.27%
$ 23.54 million $ 1.8 million
Jul 14, 2 PM $ 0.0441
+0.39%
$ 23.47 million $ 1.79 million
Jul 14, 1 PM $ 0.0439
+0.30%
$ 23.38 million $ 1.91 million
Jul 14, 12 PM $ 0.044
+1.55%
$ 23.4 million $ 1.96 million
Jul 14, 11 AM $ 0.0433
+0.21%
$ 23.05 million $ 2.05 million
Jul 14, 10 AM $ 0.0432
+0.14%
$ 23 million $ 2.11 million
Jul 14, 9 AM $ 0.0431
-0.39%
$ 22.97 million $ 2.2 million
Jul 14, 8 AM $ 0.0433
+0.41%
$ 23.06 million $ 2.2 million
Jul 14, 7 AM $ 0.0431
-0.18%
$ 22.96 million $ 2.26 million
Jul 14, 6 AM $ 0.0432
-0.09%
$ 23 million $ 2.27 million
Jul 14, 5 AM $ 0.0432
+0.29%
$ 23.02 million $ 2.3 million
Jul 14, 4 AM $ 0.0431
+0.69%
$ 22.79 million $ 2.35 million
Jul 14, 3 AM $ 0.0428
-0.27%
$ 22.63 million $ 2.41 million
Jul 14, 2 AM $ 0.0429
-0.18%
$ 22.7 million $ 2.54 million
Jul 14, 1 AM $ 0.043
-0.46%
$ 22.74 million $ 2.6 million
Jul 14, 12 AM $ 0.0432
+0.28%
$ 22.84 million $ 2.61 million
Jul 13, 11 PM $ 0.0431
+0.49%
$ 22.78 million $ 2.65 million
Jul 13, 10 PM $ 0.0429
-0.13%
$ 22.67 million $ 2.64 million
Jul 13, 9 PM $ 0.0429
-0.51%
$ 22.7 million $ 2.66 million
Jul 13, 8 PM $ 0.0432
-0.96%
$ 22.81 million $ 2.67 million
Jul 13, 7 PM $ 0.0436
+0.11%
$ 23.03 million $ 2.63 million
Jul 13, 6 PM $ 0.0435
-0.32%
$ 23.01 million $ 2.63 million