Power Ledger Historical Data

POWR Page 10
Date Close Price change Market cap Trading volume
5:16 AM $ 0.05
+0.08%
$ 26.41 million $ 1.86 million
5:15 AM $ 0.05
+0.14%
$ 26.41 million $ 1.86 million
5:14 AM $ 0.0499
+0.13%
$ 26.36 million $ 1.86 million
5:13 AM $ 0.0499
-0.09%
$ 26.36 million $ 1.86 million
5:12 AM $ 0.0499
-0.35%
$ 26.36 million $ 1.85 million
5:11 AM $ 0.0501
-0.22%
$ 26.36 million $ 1.85 million
5:10 AM $ 0.0502
+0.11%
$ 26.36 million $ 1.85 million
5:09 AM $ 0.0501
+0.50%
$ 26.47 million $ 1.85 million
5:08 AM $ 0.0499
-0.69%
$ 26.47 million $ 1.85 million
5:07 AM $ 0.0502
-0.44%
$ 26.47 million $ 1.84 million
5:06 AM $ 0.0505
-0.05%
$ 26.47 million $ 1.84 million
5:05 AM $ 0.0505
+0.57%
$ 26.47 million $ 1.84 million
5:04 AM $ 0.0502
-0.49%
$ 26.5 million $ 1.84 million
5:03 AM $ 0.0504
+1.22%
$ 26.5 million $ 1.84 million
5:02 AM $ 0.0498
-0.01%
$ 26.5 million $ 1.84 million
5:01 AM $ 0.0498
+0.12%
$ 26.5 million $ 1.84 million
5:00 AM $ 0.0498
-0.37%
$ 26.5 million $ 1.84 million
4:59 AM $ 0.0499
-0.39%
$ 26.36 million $ 1.84 million
4:58 AM $ 0.0501
+0.17%
$ 26.36 million $ 1.85 million
4:57 AM $ 0.05
+0.44%
$ 26.36 million $ 1.85 million
4:56 AM $ 0.0498
-0.09%
$ 26.36 million $ 1.86 million
4:55 AM $ 0.0499
-0.13%
$ 26.36 million $ 1.86 million
4:54 AM $ 0.0499
-0.18%
$ 26.36 million $ 1.86 million
4:53 AM $ 0.05
-0.09%
$ 26.36 million $ 1.86 million
4:52 AM $ 0.0501
+0.35%
$ 26.36 million $ 1.86 million
4:51 AM $ 0.0499
-0.08%
$ 26.36 million $ 1.86 million
4:50 AM $ 0.0499
-0.20%
$ 26.36 million $ 1.86 million
4:49 AM $ 0.05
+0.04%
$ 26.41 million $ 1.86 million
4:48 AM $ 0.05
+0.00%
$ 26.41 million $ 1.86 million
4:47 AM $ 0.05
+0.18%
$ 26.41 million $ 1.86 million
4:46 AM $ 0.0499
+0.00%
$ 26.41 million $ 1.86 million
4:45 AM $ 0.0499
-0.39%
$ 26.41 million $ 1.85 million
4:44 AM $ 0.0501
-0.05%
$ 26.46 million $ 1.85 million
4:43 AM $ 0.0501
+0.00%
$ 26.46 million $ 1.85 million
4:42 AM $ 0.0501
+0.00%
$ 26.46 million $ 1.85 million
4:41 AM $ 0.0501
-0.09%
$ 26.46 million $ 1.85 million
4:40 AM $ 0.0502
-0.22%
$ 26.46 million $ 1.85 million
4:39 AM $ 0.0503
+0.35%
$ 26.56 million $ 1.85 million
4:38 AM $ 0.0501
+0.00%
$ 26.56 million $ 1.85 million
4:37 AM $ 0.0501
+0.00%
$ 26.56 million $ 1.85 million
4:36 AM $ 0.0501
-0.02%
$ 26.56 million $ 1.86 million
4:35 AM $ 0.0501
+0.07%
$ 26.56 million $ 1.86 million
4:34 AM $ 0.0501
+0.00%
$ 26.45 million $ 1.86 million
4:33 AM $ 0.0501
+0.00%
$ 26.45 million $ 1.86 million
4:32 AM $ 0.0501
+0.00%
$ 26.45 million $ 1.86 million
4:31 AM $ 0.0501
-0.02%
$ 26.45 million $ 1.86 million
4:30 AM $ 0.0501
+0.07%
$ 26.45 million $ 1.86 million
4:29 AM $ 0.0501
+0.06%
$ 26.44 million $ 1.85 million
4:28 AM $ 0.05
-0.08%
$ 26.44 million $ 1.85 million
4:27 AM $ 0.0501
+0.00%
$ 26.44 million $ 1.85 million