Power Ledger Historical Data

POWR Page 10
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0655
+0.00%
$ 34.63 million $ 2.85 million
6:16 AM $ 0.0655
+0.08%
$ 34.63 million $ 2.84 million
6:15 AM $ 0.0655
-0.08%
$ 34.63 million $ 2.84 million
6:14 AM $ 0.0655
-0.12%
$ 34.64 million $ 2.84 million
6:13 AM $ 0.0656
+0.00%
$ 34.64 million $ 2.84 million
6:12 AM $ 0.0656
+0.00%
$ 34.64 million $ 2.84 million
6:11 AM $ 0.0656
+0.00%
$ 34.64 million $ 2.84 million
6:10 AM $ 0.0656
+0.08%
$ 34.64 million $ 2.84 million
6:09 AM $ 0.0655
+0.03%
$ 34.66 million $ 2.85 million
6:08 AM $ 0.0655
-0.08%
$ 34.66 million $ 2.85 million
6:07 AM $ 0.0656
+0.00%
$ 34.66 million $ 2.85 million
6:06 AM $ 0.0656
-0.08%
$ 34.66 million $ 2.85 million
6:05 AM $ 0.0656
-0.01%
$ 34.66 million $ 2.85 million
6:04 AM $ 0.0656
+0.11%
$ 34.7 million $ 2.86 million
6:03 AM $ 0.0655
-0.16%
$ 34.7 million $ 2.89 million
6:02 AM $ 0.0656
-0.01%
$ 34.7 million $ 2.89 million
6:01 AM $ 0.0657
-0.08%
$ 34.7 million $ 2.89 million
6:00 AM $ 0.0657
+0.00%
$ 34.7 million $ 2.9 million
5:59 AM $ 0.0657
-0.01%
$ 34.75 million $ 2.91 million
5:58 AM $ 0.0657
+0.00%
$ 34.75 million $ 2.92 million
5:57 AM $ 0.0657
+0.00%
$ 34.75 million $ 2.92 million
5:56 AM $ 0.0657
+0.00%
$ 34.75 million $ 2.92 million
5:55 AM $ 0.0657
+0.08%
$ 34.75 million $ 2.92 million
5:54 AM $ 0.0657
+0.00%
$ 34.72 million $ 2.92 million
5:53 AM $ 0.0657
-0.01%
$ 34.72 million $ 2.93 million
5:52 AM $ 0.0657
+0.09%
$ 34.72 million $ 2.94 million
5:51 AM $ 0.0656
-0.09%
$ 34.72 million $ 2.94 million
5:50 AM $ 0.0657
+0.00%
$ 34.72 million $ 2.94 million
5:49 AM $ 0.0657
+0.00%
$ 34.72 million $ 2.94 million
5:48 AM $ 0.0657
-0.08%
$ 34.72 million $ 2.94 million
5:47 AM $ 0.0657
+0.16%
$ 34.72 million $ 2.93 million
5:46 AM $ 0.0656
-0.08%
$ 34.72 million $ 2.93 million
5:45 AM $ 0.0657
+0.08%
$ 34.72 million $ 2.93 million
5:44 AM $ 0.0656
+0.03%
$ 34.69 million $ 2.93 million
5:43 AM $ 0.0656
+0.00%
$ 34.69 million $ 2.93 million
5:42 AM $ 0.0656
+0.00%
$ 34.69 million $ 2.93 million
5:41 AM $ 0.0656
+0.00%
$ 34.69 million $ 2.93 million
5:40 AM $ 0.0656
+0.00%
$ 34.69 million $ 2.93 million
5:39 AM $ 0.0656
+0.26%
$ 34.68 million $ 2.93 million
5:38 AM $ 0.0654
-0.42%
$ 34.68 million $ 2.93 million
5:37 AM $ 0.0657
+0.00%
$ 34.68 million $ 2.93 million
5:36 AM $ 0.0657
+0.00%
$ 34.68 million $ 2.93 million
5:35 AM $ 0.0657
+0.00%
$ 34.68 million $ 2.93 million
5:34 AM $ 0.0657
-0.12%
$ 34.74 million $ 2.94 million
5:33 AM $ 0.0658
+0.00%
$ 34.74 million $ 2.94 million
5:32 AM $ 0.0658
+0.07%
$ 34.74 million $ 2.94 million
5:31 AM $ 0.0657
-0.08%
$ 34.74 million $ 2.94 million
5:30 AM $ 0.0658
+0.00%
$ 34.74 million $ 2.94 million
5:29 AM $ 0.0657
-0.03%
$ 34.75 million $ 2.94 million
5:28 AM $ 0.0657
-0.08%
$ 34.75 million $ 2.94 million