Power Ledger Historical Data

POWR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0643
-0.28%
$ 33.98 million $ 1.74 million
Mar 25, 6 PM $ 0.0645
+0.12%
$ 34.07 million $ 1.74 million
Mar 25, 5 PM $ 0.0644
-0.02%
$ 34.03 million $ 1.74 million
Mar 25, 4 PM $ 0.0644
+0.38%
$ 34.04 million $ 1.8 million
Mar 25, 3 PM $ 0.0642
-0.21%
$ 33.91 million $ 1.84 million
Mar 25, 2 PM $ 0.0643
+0.15%
$ 33.98 million $ 2.03 million
Mar 25, 1 PM $ 0.0642
-0.33%
$ 33.93 million $ 2.26 million
Mar 25, 12 PM $ 0.0644
-0.13%
$ 34.04 million $ 2.51 million
Mar 25, 11 AM $ 0.0645
-0.51%
$ 34.09 million $ 3.17 million
Mar 25, 10 AM $ 0.0648
+0.19%
$ 34.26 million $ 4.13 million
Mar 25, 9 AM $ 0.0647
-0.13%
$ 34.2 million $ 4.57 million
Mar 25, 8 AM $ 0.0648
+0.34%
$ 34.24 million $ 4.6 million
Mar 25, 7 AM $ 0.0646
-0.38%
$ 34.13 million $ 4.65 million
Mar 25, 6 AM $ 0.0648
-0.16%
$ 34.23 million $ 4.62 million
Mar 25, 5 AM $ 0.0649
-0.09%
$ 34.29 million $ 4.64 million
Mar 25, 4 AM $ 0.0649
+0.41%
$ 34.32 million $ 4.65 million
Mar 25, 3 AM $ 0.0647
-0.24%
$ 34.18 million $ 4.64 million
Mar 25, 2 AM $ 0.0648
-0.19%
$ 34.26 million $ 4.63 million
Mar 25, 1 AM $ 0.0649
-0.78%
$ 34.33 million $ 4.61 million
Mar 25, 12 AM $ 0.0655
-0.05%
$ 34.6 million $ 4.59 million
Mar 24, 11 PM $ 0.0655
+0.17%
$ 34.61 million $ 4.54 million
Mar 24, 10 PM $ 0.0654
-0.05%
$ 34.56 million $ 4.54 million
Mar 24, 9 PM $ 0.0654
+0.10%
$ 34.57 million $ 4.53 million
Mar 24, 8 PM $ 0.0653
+0.87%
$ 34.54 million $ 4.52 million
Mar 24, 7 PM $ 0.0648
+0.40%
$ 34.24 million $ 4.49 million
Mar 24, 6 PM $ 0.0645
+0.17%
$ 34.1 million $ 4.49 million
Mar 24, 5 PM $ 0.0644
-0.31%
$ 34.04 million $ 4.49 million
Mar 24, 4 PM $ 0.0646
-0.68%
$ 34.15 million $ 4.45 million
Mar 24, 3 PM $ 0.0651
+0.28%
$ 34.39 million $ 4.44 million
Mar 24, 2 PM $ 0.0649
-0.22%
$ 34.29 million $ 4.47 million
Mar 24, 1 PM $ 0.065
-0.24%
$ 34.36 million $ 4.27 million
Mar 24, 12 PM $ 0.0652
+0.83%
$ 34.45 million $ 4.15 million
Mar 24, 11 AM $ 0.0646
+0.63%
$ 34.16 million $ 3.59 million
Mar 24, 10 AM $ 0.0642
+2.36%
$ 33.95 million $ 3.06 million
Mar 24, 9 AM $ 0.0627
-0.17%
$ 33.17 million $ 2.62 million
Mar 24, 8 AM $ 0.0629
-0.48%
$ 33.09 million $ 2.64 million
Mar 24, 7 AM $ 0.0632
+0.44%
$ 33.25 million $ 2.58 million
Mar 24, 6 AM $ 0.0629
+0.05%
$ 33.11 million $ 2.58 million
Mar 24, 5 AM $ 0.0629
-0.05%
$ 33.09 million $ 2.59 million
Mar 24, 4 AM $ 0.0629
-0.40%
$ 33.11 million $ 2.58 million
Mar 24, 3 AM $ 0.0631
+0.11%
$ 33.25 million $ 2.56 million
Mar 24, 2 AM $ 0.0631
+0.38%
$ 33.21 million $ 2.52 million
Mar 24, 1 AM $ 0.0628
-0.41%
$ 33.08 million $ 2.54 million
Mar 24, 12 AM $ 0.0631
-0.13%
$ 33.22 million $ 2.57 million
Mar 23, 11 PM $ 0.0632
+0.17%
$ 33.26 million $ 2.61 million
Mar 23, 10 PM $ 0.0631
-0.56%
$ 33.2 million $ 2.6 million
Mar 23, 9 PM $ 0.0634
+0.45%
$ 33.4 million $ 2.62 million
Mar 23, 8 PM $ 0.0632
+0.21%
$ 33.25 million $ 2.88 million
Mar 23, 7 PM $ 0.063
-0.33%
$ 33.18 million $ 2.93 million
Mar 23, 6 PM $ 0.0632
+0.73%
$ 33.29 million $ 2.93 million