Power Ledger Historical Data

POWR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0435
-0.32%
$ 23.01 million $ 2.63 million
Jul 13, 5 PM $ 0.0437
-0.78%
$ 23.08 million $ 2.61 million
Jul 13, 4 PM $ 0.044
-1.07%
$ 23.26 million $ 2.57 million
Jul 13, 3 PM $ 0.0445
-0.60%
$ 23.52 million $ 2.52 million
Jul 13, 2 PM $ 0.0448
+0.75%
$ 23.66 million $ 2.5 million
Jul 13, 1 PM $ 0.0444
-1.63%
$ 23.48 million $ 2.34 million
Jul 13, 12 PM $ 0.0452
+0.01%
$ 23.87 million $ 2.24 million
Jul 13, 11 AM $ 0.0452
+1.51%
$ 23.87 million $ 2.11 million
Jul 13, 10 AM $ 0.0444
-3.26%
$ 23.49 million $ 2.08 million
Jul 13, 9 AM $ 0.0459
+2.99%
$ 24.28 million $ 2.03 million
Jul 13, 8 AM $ 0.0446
-1.55%
$ 23.57 million $ 2.05 million
Jul 13, 7 AM $ 0.0453
+2.38%
$ 23.94 million $ 1.98 million
Jul 13, 6 AM $ 0.0442
-0.47%
$ 23.39 million $ 889,087
Jul 13, 5 AM $ 0.0445
+0.82%
$ 23.5 million $ 2.22 million
Jul 13, 4 AM $ 0.0441
+1.15%
$ 23.3 million $ 2.16 million
Jul 13, 3 AM $ 0.0436
-2.04%
$ 23.04 million $ 899,743
Jul 13, 2 AM $ 0.0446
-0.25%
$ 23.58 million $ 2.05 million
Jul 13, 1 AM $ 0.0447
-0.57%
$ 23.64 million $ 2.02 million
Jul 13, 12 AM $ 0.045
+0.51%
$ 23.78 million $ 2.06 million
Jul 12, 11 PM $ 0.0448
+0.27%
$ 23.66 million $ 2.14 million
Jul 12, 10 PM $ 0.0446
-0.35%
$ 23.59 million $ 2.26 million
Jul 12, 9 PM $ 0.0448
-1.41%
$ 23.67 million $ 2.28 million
Jul 12, 8 PM $ 0.0454
+1.21%
$ 24.01 million $ 2.32 million
Jul 12, 7 PM $ 0.0449
-0.42%
$ 23.73 million $ 2.33 million
Jul 12, 6 PM $ 0.045
+0.12%
$ 23.79 million $ 2.4 million
Jul 12, 5 PM $ 0.045
-0.17%
$ 23.76 million $ 2.44 million
Jul 12, 4 PM $ 0.045
+0.21%
$ 23.8 million $ 2.49 million
Jul 12, 3 PM $ 0.0449
+0.17%
$ 23.75 million $ 2.6 million
Jul 12, 2 PM $ 0.0449
+0.17%
$ 23.71 million $ 2.68 million
Jul 12, 1 PM $ 0.0458
+2.58%
$ 24.18 million $ 2.73 million
Jul 12, 12 PM $ 0.0446
-0.01%
$ 23.58 million $ 2.76 million
Jul 12, 11 AM $ 0.0446
-0.27%
$ 23.58 million $ 2.76 million
Jul 12, 10 AM $ 0.0447
+0.03%
$ 23.64 million $ 2.8 million
Jul 12, 9 AM $ 0.0447
-0.01%
$ 23.64 million $ 2.8 million
Jul 12, 8 AM $ 0.0447
-1.14%
$ 23.64 million $ 2.86 million
Jul 12, 7 AM $ 0.0452
+0.94%
$ 23.91 million $ 2.88 million
Jul 12, 6 AM $ 0.0448
-3.20%
$ 23.69 million $ 2.9 million
Jul 12, 5 AM $ 0.0463
+2.20%
$ 24.47 million $ 2.69 million
Jul 12, 4 AM $ 0.0453
-0.74%
$ 23.94 million $ 2.71 million
Jul 12, 3 AM $ 0.0456
+0.27%
$ 24.12 million $ 2.6 million
Jul 12, 2 AM $ 0.0455
+0.49%
$ 24.06 million $ 2.62 million
Jul 12, 1 AM $ 0.0453
+0.86%
$ 23.94 million $ 2.58 million
Jul 12, 12 AM $ 0.0449
-3.77%
$ 23.74 million $ 2.52 million
Jul 11, 11 PM $ 0.0467
+0.37%
$ 24.67 million $ 2.5 million
Jul 11, 10 PM $ 0.0465
+2.42%
$ 24.58 million $ 2.38 million
Jul 11, 9 PM $ 0.0454
-0.10%
$ 24 million $ 2.33 million
Jul 11, 8 PM $ 0.0454
+0.04%
$ 24.02 million $ 2.33 million
Jul 11, 7 PM $ 0.0454
-0.23%
$ 24.01 million $ 2.29 million
Jul 11, 6 PM $ 0.0455
-0.26%
$ 24.07 million $ 2.27 million
Jul 11, 5 PM $ 0.0456
+0.55%
$ 24.13 million $ 2.26 million