Power Ledger Historical Data

POWR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0649
-0.23%
$ 34.31 million $ 2.07 million
May 25, 5 PM $ 0.065
-0.05%
$ 34.38 million $ 2.12 million
May 25, 4 PM $ 0.0651
+0.76%
$ 34.4 million $ 2.09 million
May 25, 3 PM $ 0.0646
-0.37%
$ 34.14 million $ 2.08 million
May 25, 2 PM $ 0.0648
+1.35%
$ 34.27 million $ 2 million
May 25, 1 PM $ 0.0639
-0.22%
$ 33.81 million $ 1.93 million
May 25, 12 PM $ 0.0641
+0.02%
$ 33.88 million $ 1.9 million
May 25, 11 AM $ 0.0641
-0.18%
$ 33.88 million $ 1.9 million
May 25, 10 AM $ 0.0642
-0.19%
$ 33.94 million $ 1.9 million
May 25, 9 AM $ 0.0643
-0.30%
$ 34 million $ 1.91 million
May 25, 8 AM $ 0.0645
-0.26%
$ 34.11 million $ 1.86 million
May 25, 7 AM $ 0.0647
+0.78%
$ 34.19 million $ 1.85 million
May 25, 6 AM $ 0.0642
-0.09%
$ 33.93 million $ 1.89 million
May 25, 5 AM $ 0.0642
+1.22%
$ 33.96 million $ 1.89 million
May 25, 4 AM $ 0.0635
+0.23%
$ 33.55 million $ 1.84 million
May 25, 3 AM $ 0.0633
-0.55%
$ 33.47 million $ 1.81 million
May 25, 2 AM $ 0.0637
+0.51%
$ 33.66 million $ 1.77 million
May 25, 1 AM $ 0.0633
-0.38%
$ 33.49 million $ 1.72 million
May 25, 12 AM $ 0.0636
-0.03%
$ 33.61 million $ 1.71 million
May 24, 11 PM $ 0.0636
+0.51%
$ 33.62 million $ 1.58 million
May 24, 10 PM $ 0.0633
+0.61%
$ 33.45 million $ 1.57 million
May 24, 9 PM $ 0.0629
-0.90%
$ 33.25 million $ 1.47 million
May 24, 8 PM $ 0.0635
-0.71%
$ 33.55 million $ 1.46 million
May 24, 7 PM $ 0.0639
-0.33%
$ 33.79 million $ 1.5 million
May 24, 6 PM $ 0.0641
-0.15%
$ 33.9 million $ 1.57 million
May 24, 5 PM $ 0.0642
+0.37%
$ 33.95 million $ 1.58 million
May 24, 4 PM $ 0.064
-0.17%
$ 33.83 million $ 1.61 million
May 24, 3 PM $ 0.0641
+0.42%
$ 33.88 million $ 1.61 million
May 24, 2 PM $ 0.0638
-0.56%
$ 33.74 million $ 1.64 million
May 24, 1 PM $ 0.0642
-0.06%
$ 33.93 million $ 1.66 million
May 24, 12 PM $ 0.0642
+0.11%
$ 33.95 million $ 1.73 million
May 24, 11 AM $ 0.0641
-0.56%
$ 33.92 million $ 1.8 million
May 24, 10 AM $ 0.0645
-0.24%
$ 34.11 million $ 1.82 million
May 24, 9 AM $ 0.0647
+0.07%
$ 34.19 million $ 1.81 million
May 24, 8 AM $ 0.0646
+0.29%
$ 34.16 million $ 1.92 million
May 24, 7 AM $ 0.0644
-0.47%
$ 34.06 million $ 2.08 million
May 24, 6 AM $ 0.0647
+0.55%
$ 34.22 million $ 2.41 million
May 24, 5 AM $ 0.0644
-0.38%
$ 34.04 million $ 2.66 million
May 24, 4 AM $ 0.0646
+0.13%
$ 34.17 million $ 2.83 million
May 24, 3 AM $ 0.0645
+0.08%
$ 34.12 million $ 2.82 million
May 24, 2 AM $ 0.0645
-0.61%
$ 34.1 million $ 2.82 million
May 24, 1 AM $ 0.0649
-0.15%
$ 34.3 million $ 2.97 million
May 24, 12 AM $ 0.065
-0.09%
$ 34.35 million $ 3.25 million
May 23, 11 PM $ 0.065
+0.14%
$ 34.39 million $ 4.1 million
May 23, 10 PM $ 0.0649
+0.01%
$ 34.34 million $ 4.15 million
May 23, 9 PM $ 0.0649
-0.41%
$ 34.33 million $ 4.17 million
May 23, 8 PM $ 0.0652
+1.71%
$ 34.47 million $ 4.16 million
May 23, 7 PM $ 0.0641
-0.51%
$ 33.89 million $ 4.16 million
May 23, 6 PM $ 0.0644
+0.48%
$ 34.07 million $ 4.24 million
May 23, 5 PM $ 0.0641
+0.41%
$ 33.91 million $ 4.34 million