Power Ledger Historical Data

POWR Page 11
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0656
-0.05%
$ 34.71 million $ 2.84 million
7:13 AM $ 0.0657
+0.00%
$ 34.71 million $ 2.84 million
7:12 AM $ 0.0657
+0.09%
$ 34.71 million $ 2.84 million
7:11 AM $ 0.0656
-0.15%
$ 34.71 million $ 2.84 million
7:10 AM $ 0.0657
+0.00%
$ 34.71 million $ 2.84 million
7:09 AM $ 0.0657
-0.01%
$ 34.75 million $ 2.84 million
7:08 AM $ 0.0657
+0.08%
$ 34.75 million $ 2.84 million
7:07 AM $ 0.0657
+0.00%
$ 34.75 million $ 2.85 million
7:06 AM $ 0.0657
-0.08%
$ 34.75 million $ 2.85 million
7:05 AM $ 0.0656
+0.00%
$ 34.75 million $ 2.85 million
7:04 AM $ 0.0656
-0.14%
$ 34.7 million $ 2.85 million
7:03 AM $ 0.0657
+0.08%
$ 34.7 million $ 2.85 million
7:02 AM $ 0.0656
+0.00%
$ 34.7 million $ 2.85 million
7:01 AM $ 0.0656
-0.08%
$ 34.7 million $ 2.84 million
7:00 AM $ 0.0656
-0.02%
$ 34.7 million $ 2.84 million
6:59 AM $ 0.0657
-0.12%
$ 34.72 million $ 2.83 million
6:58 AM $ 0.0657
+0.00%
$ 34.72 million $ 2.83 million
6:57 AM $ 0.0658
+0.00%
$ 34.72 million $ 2.83 million
6:56 AM $ 0.0658
-0.02%
$ 34.72 million $ 2.83 million
6:55 AM $ 0.0658
+0.00%
$ 34.72 million $ 2.83 million
6:54 AM $ 0.0658
-0.01%
$ 34.8 million $ 2.83 million
6:53 AM $ 0.0658
-0.02%
$ 34.8 million $ 2.82 million
6:52 AM $ 0.0658
+0.00%
$ 34.8 million $ 2.82 million
6:51 AM $ 0.0658
+0.00%
$ 34.8 million $ 2.81 million
6:50 AM $ 0.0658
+0.02%
$ 34.8 million $ 2.81 million
6:49 AM $ 0.0658
+0.06%
$ 34.8 million $ 2.81 million
6:48 AM $ 0.0658
+0.00%
$ 34.8 million $ 2.81 million
6:47 AM $ 0.0658
+0.00%
$ 34.8 million $ 2.81 million
6:46 AM $ 0.0658
+0.00%
$ 34.8 million $ 2.81 million
6:45 AM $ 0.0658
+0.09%
$ 34.8 million $ 2.81 million
6:44 AM $ 0.0658
-0.02%
$ 34.77 million $ 2.81 million
6:43 AM $ 0.0658
+0.08%
$ 34.77 million $ 2.81 million
6:42 AM $ 0.0657
-0.08%
$ 34.77 million $ 2.81 million
6:41 AM $ 0.0658
+0.00%
$ 34.77 million $ 2.81 million
6:40 AM $ 0.0658
+0.01%
$ 34.77 million $ 2.82 million
6:39 AM $ 0.0658
+0.24%
$ 34.78 million $ 2.82 million
6:38 AM $ 0.0656
+0.00%
$ 34.78 million $ 2.82 million
6:37 AM $ 0.0656
+0.01%
$ 34.78 million $ 2.82 million
6:36 AM $ 0.0656
+0.08%
$ 34.78 million $ 2.82 million
6:35 AM $ 0.0655
+0.08%
$ 34.78 million $ 2.81 million
6:34 AM $ 0.0655
-0.13%
$ 34.64 million $ 2.81 million
6:33 AM $ 0.0656
+0.08%
$ 34.64 million $ 2.81 million
6:32 AM $ 0.0655
-0.08%
$ 34.64 million $ 2.81 million
6:31 AM $ 0.0656
+0.00%
$ 34.64 million $ 2.81 million
6:30 AM $ 0.0655
-0.08%
$ 34.64 million $ 2.81 million
6:29 AM $ 0.0656
+0.07%
$ 34.68 million $ 2.81 million
6:28 AM $ 0.0655
+0.00%
$ 34.68 million $ 2.82 million
6:27 AM $ 0.0655
+0.00%
$ 34.68 million $ 2.82 million
6:26 AM $ 0.0655
+0.00%
$ 34.68 million $ 2.82 million
6:25 AM $ 0.0655
+0.16%
$ 34.68 million $ 2.82 million