Power Ledger Historical Data

POWR Page 11
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0392
+0.00%
$ 20.82 million $ 988,976
6:10 AM $ 0.0392
+0.00%
$ 20.82 million $ 989,230
6:09 AM $ 0.0392
+0.00%
$ 20.86 million $ 990,702
6:08 AM $ 0.0392
+0.00%
$ 20.86 million $ 983,671
6:07 AM $ 0.0392
-0.03%
$ 20.86 million $ 982,967
6:06 AM $ 0.0392
+0.00%
$ 20.86 million $ 982,670
6:05 AM $ 0.0392
+0.00%
$ 20.86 million $ 985,054
6:04 AM $ 0.0392
+0.00%
$ 20.87 million $ 984,978
6:03 AM $ 0.0392
-0.96%
$ 20.87 million $ 984,998
6:02 AM $ 0.0396
+0.38%
$ 20.87 million $ 986,098
6:01 AM $ 0.0394
-1.15%
$ 20.87 million $ 988,912
6:00 AM $ 0.0399
+1.76%
$ 20.87 million $ 989,622
5:59 AM $ 0.0392
+0.00%
$ 20.87 million $ 989,548
5:58 AM $ 0.0392
+0.00%
$ 20.87 million $ 989,428
5:57 AM $ 0.0392
+0.01%
$ 20.87 million $ 989,446
5:56 AM $ 0.0392
-0.19%
$ 20.87 million $ 988,833
5:55 AM $ 0.0393
+0.20%
$ 20.87 million $ 988,728
5:54 AM $ 0.0392
+0.00%
$ 20.87 million $ 988,672
5:53 AM $ 0.0392
+0.00%
$ 20.87 million $ 988,571
5:52 AM $ 0.0392
+0.02%
$ 20.87 million $ 988,545
5:51 AM $ 0.0392
-0.20%
$ 20.87 million $ 987,469
5:50 AM $ 0.0393
+0.00%
$ 20.87 million $ 987,555
5:49 AM $ 0.0393
+0.00%
$ 20.9 million $ 987,621
5:48 AM $ 0.0393
-2.10%
$ 20.9 million $ 987,174
5:47 AM $ 0.0401
+2.31%
$ 20.9 million $ 983,621
5:46 AM $ 0.0392
-0.01%
$ 20.9 million $ 970,672
5:45 AM $ 0.0392
+0.00%
$ 20.9 million $ 970,449
5:44 AM $ 0.0392
+0.00%
$ 20.87 million $ 970,333
5:43 AM $ 0.0392
+0.00%
$ 20.87 million $ 965,323
5:42 AM $ 0.0392
+0.03%
$ 20.87 million $ 963,954
5:41 AM $ 0.0392
+0.00%
$ 20.87 million $ 963,576
5:40 AM $ 0.0392
+0.00%
$ 20.87 million $ 963,520
5:39 AM $ 0.0392
+0.00%
$ 20.86 million $ 963,468
5:38 AM $ 0.0392
+0.00%
$ 20.86 million $ 963,477
5:37 AM $ 0.0392
+0.00%
$ 20.86 million $ 963,491
5:36 AM $ 0.0392
+0.00%
$ 20.86 million $ 963,009
5:35 AM $ 0.0392
+0.00%
$ 20.86 million $ 962,933
5:34 AM $ 0.0392
+0.00%
$ 20.86 million $ 962,925
5:33 AM $ 0.0392
+0.00%
$ 20.86 million $ 962,849
5:32 AM $ 0.0392
-0.02%
$ 20.86 million $ 962,397
5:31 AM $ 0.0392
+0.00%
$ 20.86 million $ 961,057
5:30 AM $ 0.0392
-0.01%
$ 20.86 million $ 954,307
5:29 AM $ 0.0392
+0.00%
$ 20.88 million $ 954,185
5:28 AM $ 0.0392
+0.00%
$ 20.88 million $ 954,143
5:27 AM $ 0.0392
+0.00%
$ 20.88 million $ 954,184
5:26 AM $ 0.0392
+0.00%
$ 20.88 million $ 953,802
5:25 AM $ 0.0392
+0.00%
$ 20.88 million $ 953,822
5:24 AM $ 0.0392
+0.00%
$ 20.88 million $ 953,646
5:23 AM $ 0.0392
-0.39%
$ 20.88 million $ 953,678
5:22 AM $ 0.0394
+0.42%
$ 20.88 million $ 953,688