Power Ledger Historical Data

POWR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0456
+0.55%
$ 24.13 million $ 2.26 million
Jul 11, 4 PM $ 0.0454
+0.00%
$ 24 million $ 2.24 million
Jul 11, 3 PM $ 0.0454
-0.18%
$ 24 million $ 2.27 million
Jul 11, 2 PM $ 0.0455
+1.07%
$ 24.04 million $ 2.25 million
Jul 11, 1 PM $ 0.045
-0.44%
$ 23.79 million $ 2.22 million
Jul 11, 12 PM $ 0.0452
-0.24%
$ 23.89 million $ 2.17 million
Jul 11, 11 AM $ 0.0453
+0.72%
$ 23.95 million $ 2.14 million
Jul 11, 10 AM $ 0.0449
+0.18%
$ 23.72 million $ 2.07 million
Jul 11, 9 AM $ 0.0448
-0.27%
$ 23.68 million $ 2.02 million
Jul 11, 8 AM $ 0.0449
-1.29%
$ 23.74 million $ 1.97 million
Jul 11, 7 AM $ 0.0455
+1.39%
$ 24.05 million $ 1.96 million
Jul 11, 6 AM $ 0.0449
+0.62%
$ 23.72 million $ 1.95 million
Jul 11, 5 AM $ 0.0446
-0.05%
$ 23.58 million $ 1.88 million
Jul 11, 4 AM $ 0.0446
+0.35%
$ 23.59 million $ 1.84 million
Jul 11, 3 AM $ 0.0445
-1.37%
$ 23.51 million $ 1.84 million
Jul 11, 2 AM $ 0.0451
-2.72%
$ 23.83 million $ 1.81 million
Jul 11, 1 AM $ 0.0464
+3.84%
$ 24.5 million $ 1.9 million
Jul 11, 12 AM $ 0.0446
-0.18%
$ 23.59 million $ 1.9 million
Jul 10, 11 PM $ 0.0464
+0.16%
$ 24.52 million $ 1.84 million
Jul 10, 10 PM $ 0.047
+5.89%
$ 24.82 million $ 1.83 million
Jul 10, 9 PM $ 0.0443
+0.30%
$ 23.44 million $ 1.87 million
Jul 10, 8 PM $ 0.0442
+0.02%
$ 23.37 million $ 1.81 million
Jul 10, 7 PM $ 0.0442
-0.15%
$ 23.37 million $ 1.78 million
Jul 10, 6 PM $ 0.0443
-0.14%
$ 23.4 million $ 1.72 million
Jul 10, 5 PM $ 0.0443
+0.43%
$ 23.44 million $ 1.68 million
Jul 10, 4 PM $ 0.0441
+0.57%
$ 23.33 million $ 1.67 million
Jul 10, 3 PM $ 0.0439
+0.50%
$ 23.2 million $ 1.53 million
Jul 10, 2 PM $ 0.0437
-0.30%
$ 23.09 million $ 1.87 million
Jul 10, 1 PM $ 0.0438
+0.41%
$ 23.16 million $ 1.97 million
Jul 10, 12 PM $ 0.0436
-0.01%
$ 23.06 million $ 2.22 million
Jul 10, 11 AM $ 0.0436
-0.40%
$ 23.06 million $ 2.35 million
Jul 10, 10 AM $ 0.0438
-0.16%
$ 23.16 million $ 2.54 million
Jul 10, 9 AM $ 0.0439
+0.39%
$ 23.19 million $ 2.64 million
Jul 10, 8 AM $ 0.0437
-0.24%
$ 23.1 million $ 2.91 million
Jul 10, 7 AM $ 0.0438
+0.46%
$ 23.16 million $ 3.03 million
Jul 10, 6 AM $ 0.0436
+0.04%
$ 23.05 million $ 3.18 million
Jul 10, 5 AM $ 0.0436
-0.01%
$ 23.04 million $ 3.5 million
Jul 10, 4 AM $ 0.0436
+0.43%
$ 23.04 million $ 3.61 million
Jul 10, 3 AM $ 0.0434
-0.47%
$ 22.86 million $ 3.66 million
Jul 10, 2 AM $ 0.0436
-0.52%
$ 22.97 million $ 3.79 million
Jul 10, 1 AM $ 0.0438
+1.49%
$ 23.09 million $ 4.22 million
Jul 10, 12 AM $ 0.0432
-0.67%
$ 22.75 million $ 5.01 million
Jul 9, 11 PM $ 0.0435
-0.49%
$ 22.91 million $ 6.9 million
Jul 9, 10 PM $ 0.0437
+0.01%
$ 23.02 million $ 6.94 million
Jul 9, 9 PM $ 0.0437
-0.01%
$ 23.02 million $ 7.01 million
Jul 9, 8 PM $ 0.0437
+0.15%
$ 23.02 million $ 7.07 million
Jul 9, 7 PM $ 0.0436
-0.21%
$ 22.98 million $ 7.09 million
Jul 9, 6 PM $ 0.0437
-0.25%
$ 23.03 million $ 7.22 million
Jul 9, 5 PM $ 0.0438
+0.74%
$ 23.09 million $ 7.25 million
Jul 9, 4 PM $ 0.0435
-0.43%
$ 22.92 million $ 7.31 million