Power Ledger Historical Data

POWR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0644
+0.48%
$ 34.07 million $ 4.24 million
May 23, 5 PM $ 0.0641
+0.41%
$ 33.91 million $ 4.34 million
May 23, 4 PM $ 0.0639
+0.08%
$ 33.77 million $ 4.39 million
May 23, 3 PM $ 0.0638
-0.05%
$ 33.74 million $ 4.42 million
May 23, 2 PM $ 0.0638
+0.59%
$ 33.75 million $ 4.41 million
May 23, 1 PM $ 0.0635
+0.75%
$ 33.56 million $ 4.43 million
May 23, 12 PM $ 0.063
+0.10%
$ 33.31 million $ 4.38 million
May 23, 11 AM $ 0.0629
-0.30%
$ 33.27 million $ 4.31 million
May 23, 10 AM $ 0.0631
-0.03%
$ 33.37 million $ 4.33 million
May 23, 9 AM $ 0.0631
-0.25%
$ 33.38 million $ 4.44 million
May 23, 8 AM $ 0.0633
+0.45%
$ 33.46 million $ 4.35 million
May 23, 7 AM $ 0.063
-2.23%
$ 33.31 million $ 4.22 million
May 23, 6 AM $ 0.0644
-0.25%
$ 34.07 million $ 3.85 million
May 23, 5 AM $ 0.0646
+0.65%
$ 34.16 million $ 3.61 million
May 23, 4 AM $ 0.0642
-0.40%
$ 33.93 million $ 3.46 million
May 23, 3 AM $ 0.0644
+0.25%
$ 34.07 million $ 3.5 million
May 23, 2 AM $ 0.0643
-0.37%
$ 33.99 million $ 3.51 million
May 23, 1 AM $ 0.0645
+1.17%
$ 34.11 million $ 3.4 million
May 23, 12 AM $ 0.0638
+1.07%
$ 33.72 million $ 3.12 million
May 22, 11 PM $ 0.0631
-0.87%
$ 33.36 million $ 2.25 million
May 22, 10 PM $ 0.0636
-0.63%
$ 33.65 million $ 2.2 million
May 22, 9 PM $ 0.0641
+0.61%
$ 33.87 million $ 2.15 million
May 22, 8 PM $ 0.0637
+0.54%
$ 33.66 million $ 2.13 million
May 22, 7 PM $ 0.0633
-1.23%
$ 33.48 million $ 2.1 million
May 22, 6 PM $ 0.0641
-1.87%
$ 33.9 million $ 1.96 million
May 22, 5 PM $ 0.0653
+0.06%
$ 34.54 million $ 1.84 million
May 22, 4 PM $ 0.0653
-0.29%
$ 34.52 million $ 1.86 million
May 22, 3 PM $ 0.0655
+0.67%
$ 34.62 million $ 1.81 million
May 22, 2 PM $ 0.065
-1.06%
$ 34.39 million $ 1.79 million
May 22, 1 PM $ 0.0657
+0.06%
$ 34.76 million $ 1.76 million
May 22, 12 PM $ 0.0657
+0.49%
$ 34.74 million $ 1.85 million
May 22, 11 AM $ 0.0654
+0.08%
$ 34.57 million $ 1.87 million
May 22, 10 AM $ 0.0653
-0.36%
$ 34.55 million $ 1.97 million
May 22, 9 AM $ 0.0656
-0.05%
$ 34.67 million $ 1.91 million
May 22, 8 AM $ 0.0656
+0.17%
$ 34.69 million $ 1.92 million
May 22, 7 AM $ 0.0655
+0.17%
$ 34.63 million $ 1.91 million
May 22, 6 AM $ 0.0654
-0.23%
$ 34.57 million $ 1.88 million
May 22, 5 AM $ 0.0655
-0.34%
$ 34.65 million $ 1.89 million
May 22, 4 AM $ 0.0652
-0.48%
$ 34.49 million $ 1.89 million
May 22, 3 AM $ 0.0656
-0.01%
$ 34.66 million $ 1.87 million
May 22, 2 AM $ 0.0656
+0.94%
$ 34.67 million $ 1.86 million
May 22, 1 AM $ 0.065
-1.59%
$ 34.34 million $ 1.85 million
May 22, 12 AM $ 0.066
+1.14%
$ 34.9 million $ 1.84 million
May 21, 11 PM $ 0.0653
-0.28%
$ 34.5 million $ 1.84 million
May 21, 10 PM $ 0.0654
-0.05%
$ 34.6 million $ 1.83 million
May 21, 9 PM $ 0.0655
-0.35%
$ 34.62 million $ 1.88 million
May 21, 8 PM $ 0.0657
-0.62%
$ 34.74 million $ 1.89 million
May 21, 7 PM $ 0.0661
+0.83%
$ 34.96 million $ 1.87 million
May 21, 6 PM $ 0.0656
+0.21%
$ 34.67 million $ 1.87 million
May 21, 5 PM $ 0.0654
+1.99%
$ 34.59 million $ 1.82 million