Power Ledger Historical Data

POWR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.063
-0.33%
$ 33.18 million $ 2.93 million
Mar 23, 6 PM $ 0.0632
+0.73%
$ 33.29 million $ 2.93 million
Mar 23, 5 PM $ 0.0628
+0.14%
$ 33.05 million $ 2.93 million
Mar 23, 4 PM $ 0.0627
+0.00%
$ 33 million $ 2.93 million
Mar 23, 3 PM $ 0.0627
-0.58%
$ 33 million $ 2.87 million
Mar 23, 2 PM $ 0.0631
-0.48%
$ 33.2 million $ 2.79 million
Mar 23, 1 PM $ 0.0634
+0.79%
$ 33.35 million $ 2.73 million
Mar 23, 12 PM $ 0.0629
+0.52%
$ 33.09 million $ 2.58 million
Mar 23, 11 AM $ 0.0625
+2.95%
$ 32.92 million $ 2.43 million
Mar 23, 10 AM $ 0.0607
+0.48%
$ 31.98 million $ 1.92 million
Mar 23, 9 AM $ 0.0604
-0.25%
$ 31.83 million $ 1.92 million
Mar 23, 8 AM $ 0.0606
-0.07%
$ 31.91 million $ 1.89 million
Mar 23, 7 AM $ 0.0606
-0.28%
$ 31.93 million $ 1.92 million
Mar 23, 6 AM $ 0.0608
-0.60%
$ 32.02 million $ 1.92 million
Mar 23, 5 AM $ 0.0612
+0.05%
$ 32.21 million $ 1.86 million
Mar 23, 4 AM $ 0.0611
+0.01%
$ 32.19 million $ 1.84 million
Mar 23, 3 AM $ 0.0611
-0.24%
$ 32.19 million $ 1.84 million
Mar 23, 2 AM $ 0.0613
+0.95%
$ 32.26 million $ 1.84 million
Mar 23, 1 AM $ 0.0607
+0.84%
$ 31.95 million $ 1.81 million
Mar 23, 12 AM $ 0.0602
-0.15%
$ 31.69 million $ 1.79 million
Mar 22, 11 PM $ 0.0603
-0.32%
$ 31.73 million $ 1.89 million
Mar 22, 10 PM $ 0.0605
+0.52%
$ 31.83 million $ 1.96 million
Mar 22, 9 PM $ 0.0602
-1.06%
$ 31.67 million $ 1.92 million
Mar 22, 8 PM $ 0.0608
-0.35%
$ 32.01 million $ 1.65 million
Mar 22, 7 PM $ 0.061
-0.12%
$ 32.12 million $ 1.59 million
Mar 22, 6 PM $ 0.0611
-0.68%
$ 32.16 million $ 1.59 million
Mar 22, 5 PM $ 0.0615
-0.43%
$ 32.38 million $ 1.57 million
Mar 22, 4 PM $ 0.0618
+0.09%
$ 32.52 million $ 1.56 million
Mar 22, 3 PM $ 0.0617
+0.30%
$ 32.49 million $ 1.56 million
Mar 22, 2 PM $ 0.0615
-0.08%
$ 32.39 million $ 1.58 million
Mar 22, 1 PM $ 0.0616
+0.01%
$ 32.42 million $ 1.6 million
Mar 22, 12 PM $ 0.0616
+0.66%
$ 32.42 million $ 1.61 million
Mar 22, 11 AM $ 0.0612
-0.26%
$ 32.2 million $ 1.61 million
Mar 22, 10 AM $ 0.0613
-0.73%
$ 32.29 million $ 1.62 million
Mar 22, 9 AM $ 0.0618
+0.03%
$ 32.52 million $ 1.64 million
Mar 22, 8 AM $ 0.0618
-0.55%
$ 32.52 million $ 1.62 million
Mar 22, 7 AM $ 0.0621
-0.09%
$ 32.69 million $ 1.59 million
Mar 22, 6 AM $ 0.0622
-0.48%
$ 32.72 million $ 1.63 million
Mar 22, 5 AM $ 0.0625
-0.12%
$ 32.88 million $ 1.63 million
Mar 22, 4 AM $ 0.0625
+0.40%
$ 32.92 million $ 1.64 million
Mar 22, 3 AM $ 0.0623
+0.19%
$ 32.79 million $ 1.66 million
Mar 22, 2 AM $ 0.0622
+0.47%
$ 32.73 million $ 1.66 million
Mar 22, 1 AM $ 0.0619
-0.13%
$ 32.57 million $ 1.67 million
Mar 22, 12 AM $ 0.0619
-0.12%
$ 32.62 million $ 1.81 million
Mar 21, 11 PM $ 0.062
-2.49%
$ 32.62 million $ 2.17 million
Mar 21, 10 PM $ 0.0635
+0.02%
$ 33.45 million $ 2.11 million
Mar 21, 9 PM $ 0.0635
-0.57%
$ 33.44 million $ 2.14 million
Mar 21, 8 PM $ 0.0639
+0.41%
$ 33.64 million $ 2.17 million
Mar 21, 7 PM $ 0.0636
-0.37%
$ 33.5 million $ 2.18 million
Mar 21, 6 PM $ 0.0639
+0.30%
$ 33.62 million $ 2.25 million