Power Ledger Historical Data

POWR Page 12
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0655
+0.00%
$ 34.6 million $ 2.79 million
8:11 AM $ 0.0655
+0.00%
$ 34.6 million $ 2.79 million
8:10 AM $ 0.0655
+0.08%
$ 34.6 million $ 2.79 million
8:09 AM $ 0.0655
+0.03%
$ 34.61 million $ 2.81 million
8:08 AM $ 0.0654
+0.00%
$ 34.61 million $ 2.82 million
8:07 AM $ 0.0654
+0.00%
$ 34.61 million $ 2.82 million
8:06 AM $ 0.0654
+0.00%
$ 34.61 million $ 2.82 million
8:05 AM $ 0.0654
-0.08%
$ 34.61 million $ 2.82 million
8:04 AM $ 0.0655
+0.07%
$ 34.63 million $ 2.82 million
8:03 AM $ 0.0654
+0.00%
$ 34.63 million $ 2.82 million
8:02 AM $ 0.0654
+0.40%
$ 34.63 million $ 2.81 million
8:01 AM $ 0.0652
-0.01%
$ 34.63 million $ 2.81 million
8:00 AM $ 0.0652
+0.00%
$ 34.63 million $ 2.81 million
7:59 AM $ 0.0652
+0.09%
$ 34.47 million $ 2.81 million
7:58 AM $ 0.0651
-0.08%
$ 34.47 million $ 2.81 million
7:57 AM $ 0.0652
+0.00%
$ 34.47 million $ 2.81 million
7:56 AM $ 0.0652
+0.08%
$ 34.47 million $ 2.81 million
7:55 AM $ 0.0651
+0.00%
$ 34.47 million $ 2.81 million
7:54 AM $ 0.0651
-0.04%
$ 34.44 million $ 2.81 million
7:53 AM $ 0.0651
+0.00%
$ 34.44 million $ 2.82 million
7:52 AM $ 0.0651
-0.32%
$ 34.44 million $ 2.83 million
7:51 AM $ 0.0654
-0.06%
$ 34.44 million $ 2.83 million
7:50 AM $ 0.0654
+0.08%
$ 34.44 million $ 2.84 million
7:49 AM $ 0.0653
+0.01%
$ 34.56 million $ 2.85 million
7:48 AM $ 0.0653
+0.00%
$ 34.56 million $ 2.85 million
7:47 AM $ 0.0653
+0.00%
$ 34.56 million $ 2.85 million
7:46 AM $ 0.0653
-0.08%
$ 34.56 million $ 2.85 million
7:45 AM $ 0.0654
+0.00%
$ 34.56 million $ 2.85 million
7:44 AM $ 0.0654
+0.08%
$ 34.58 million $ 2.85 million
7:43 AM $ 0.0653
+0.00%
$ 34.58 million $ 2.85 million
7:42 AM $ 0.0653
-0.08%
$ 34.58 million $ 2.85 million
7:41 AM $ 0.0654
+0.08%
$ 34.58 million $ 2.85 million
7:40 AM $ 0.0653
-0.08%
$ 34.58 million $ 2.85 million
7:39 AM $ 0.0654
+0.02%
$ 34.58 million $ 2.85 million
7:38 AM $ 0.0654
+0.08%
$ 34.58 million $ 2.84 million
7:37 AM $ 0.0653
-0.10%
$ 34.58 million $ 2.84 million
7:36 AM $ 0.0654
-0.08%
$ 34.58 million $ 2.84 million
7:35 AM $ 0.0654
+0.09%
$ 34.58 million $ 2.84 million
7:34 AM $ 0.0654
-0.11%
$ 34.58 million $ 2.84 million
7:33 AM $ 0.0654
-0.08%
$ 34.58 million $ 2.83 million
7:32 AM $ 0.0655
+0.08%
$ 34.58 million $ 2.83 million
7:31 AM $ 0.0654
-0.08%
$ 34.58 million $ 2.83 million
7:30 AM $ 0.0655
+0.00%
$ 34.58 million $ 2.83 million
7:29 AM $ 0.0655
-0.09%
$ 34.64 million $ 2.84 million
7:28 AM $ 0.0656
+0.00%
$ 34.64 million $ 2.84 million
7:27 AM $ 0.0656
-0.16%
$ 34.64 million $ 2.84 million
7:26 AM $ 0.0657
+0.00%
$ 34.64 million $ 2.84 million
7:25 AM $ 0.0657
+0.08%
$ 34.64 million $ 2.84 million
7:24 AM $ 0.0656
-0.04%
$ 34.7 million $ 2.84 million
7:23 AM $ 0.0656
-0.08%
$ 34.7 million $ 2.84 million