Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.251
-1.88%
$250.16 million $13.9 million
Jan 30, 2025 $0.256
+0.97%
$254.95 million $10.04 million
Jan 29, 2025 $0.253
+3.41%
$252.5 million $5.64 million
Jan 28, 2025 $0.245
-4.67%
$244.17 million $6.63 million
Jan 27, 2025 $0.257
-1.90%
$256.13 million $14.5 million
Jan 26, 2025 $0.262
-1.45%
$261.1 million $13.49 million
Jan 25, 2025 $0.266
+3.76%
$264.95 million $10.05 million
Jan 24, 2025 $0.256
-0.39%
$255.35 million $14.96 million
Jan 23, 2025 $0.257
-1.90%
$256.34 million $13.57 million
Jan 22, 2025 $0.262
-2.03%
$261.27 million $10.66 million
Jan 21, 2025 $0.268
+0.32%
$266.69 million $14.94 million
Jan 20, 2025 $0.267
+6.68%
$265.76 million $21.3 million
Jan 19, 2025 $0.25
-8.23%
$249.28 million $18.04 million
Jan 18, 2025 $0.273
-5.42%
$271.73 million $11.16 million
Jan 17, 2025 $0.288
+3.21%
$287.37 million $10.39 million
Jan 16, 2025 $0.279
-4.07%
$278.43 million $12.85 million
Jan 15, 2025 $0.291
+3.03%
$290.13 million $14.74 million
Jan 14, 2025 $0.283
+2.34%
$281.6 million $14.06 million
Jan 13, 2025 $0.276
-7.07%
$275.15 million $31.57 million
Jan 12, 2025 $0.297
-0.98%
$296.09 million $26.52 million
Jan 11, 2025 $0.3
+2.55%
$298.87 million $55.77 million
Jan 10, 2025 $0.292
-4.04%
$291.42 million $25.26 million
Jan 9, 2025 $0.305
+6.03%
$303.58 million $57.17 million
Jan 8, 2025 $0.287
+6.07%
$286.29 million $101.12 million
Jan 7, 2025 $0.271
-9.60%
$269.91 million $18.16 million
Jan 6, 2025 $0.3
-1.47%
$298.65 million $31.71 million
Jan 5, 2025 $0.304
+6.57%
$303.08 million $96.71 million
Jan 4, 2025 $0.285
+3.34%
$284.38 million $21.65 million
Jan 3, 2025 $0.276
+2.90%
$275.24 million $10.63 million
Jan 2, 2025 $0.268
-1.89%
$267.41 million $15.76 million
Jan 1, 2025 $0.274
-0.28%
$272.53 million $30.15 million
Dec 31, 2024 $0.274
+6.64%
$273.35 million $85.44 million
Dec 30, 2024 $0.257
-3.83%
$256.32 million $20.11 million
Dec 29, 2024 $0.267
-10.34%
$266.52 million $55.7 million
Dec 28, 2024 $0.298
+19.59%
$297.11 million $170.37 million
Dec 27, 2024 $0.249
+7.21%
$248.43 million $39.79 million
Dec 26, 2024 $0.233
-6.58%
$231.8 million $8.61 million
Dec 25, 2024 $0.249
-4.60%
$248.08 million $13.06 million
Dec 24, 2024 $0.261
+0.19%
$260.07 million $15.51 million
Dec 23, 2024 $0.261
+6.12%
$259.62 million $61.24 million
Dec 22, 2024 $0.246
+7.11%
$244.64 million $97.62 million
Dec 21, 2024 $0.229
-4.84%
$228.38 million $11.01 million
Dec 20, 2024 $0.241
+5.55%
$239.94 million $18.42 million
Dec 19, 2024 $0.228
-7.72%
$227.26 million $17.52 million
Dec 18, 2024 $0.247
-8.95%
$246.31 million $13.45 million
Dec 17, 2024 $0.271
-6.23%
$270.51 million $11.56 million
Dec 16, 2024 $0.29
-3.76%
$288.51 million $12.41 million
Dec 15, 2024 $0.301
+3.12%
$299.8 million $10.4 million
Dec 14, 2024 $0.292
-4.30%
$290.77 million $11.37 million
Dec 13, 2024 $0.305
-0.36%
$303.78 million $11.79 million