Power Ledger Historical Data

POWR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0654
+1.99%
$ 34.59 million $ 1.82 million
May 21, 4 PM $ 0.0641
-1.61%
$ 33.92 million $ 1.77 million
May 21, 3 PM $ 0.0652
+1.65%
$ 34.47 million $ 1.82 million
May 21, 2 PM $ 0.0641
+0.00%
$ 33.91 million $ 1.89 million
May 21, 1 PM $ 0.0641
-0.19%
$ 33.91 million $ 1.91 million
May 21, 12 PM $ 0.0643
+0.02%
$ 33.98 million $ 1.82 million
May 21, 11 AM $ 0.0642
-0.09%
$ 33.97 million $ 1.78 million
May 21, 10 AM $ 0.0643
+0.03%
$ 34 million $ 1.68 million
May 21, 9 AM $ 0.0643
-0.28%
$ 33.99 million $ 1.63 million
May 21, 8 AM $ 0.0645
-0.11%
$ 34.08 million $ 1.63 million
May 21, 7 AM $ 0.0645
+0.21%
$ 34.12 million $ 1.58 million
May 21, 6 AM $ 0.0644
+0.01%
$ 34.05 million $ 1.57 million
May 21, 5 AM $ 0.0644
-0.04%
$ 34.05 million $ 1.59 million
May 21, 4 AM $ 0.0644
-0.01%
$ 34.06 million $ 1.55 million
May 21, 3 AM $ 0.0644
+0.07%
$ 34.06 million $ 1.55 million
May 21, 2 AM $ 0.0644
+0.09%
$ 34.04 million $ 1.54 million
May 21, 1 AM $ 0.0643
+0.21%
$ 34.01 million $ 1.53 million
May 21, 12 AM $ 0.0642
+0.34%
$ 33.94 million $ 1.61 million
May 20, 11 PM $ 0.064
-0.04%
$ 33.82 million $ 1.66 million
May 20, 10 PM $ 0.064
-0.19%
$ 33.83 million $ 1.69 million
May 20, 9 PM $ 0.0641
-0.15%
$ 33.9 million $ 1.66 million
May 20, 8 PM $ 0.0642
-0.15%
$ 33.95 million $ 1.66 million
May 20, 7 PM $ 0.0643
+0.27%
$ 34 million $ 1.67 million
May 20, 6 PM $ 0.0641
-0.16%
$ 33.91 million $ 1.71 million
May 20, 5 PM $ 0.0642
-0.01%
$ 33.96 million $ 1.75 million
May 20, 4 PM $ 0.0642
+0.03%
$ 33.96 million $ 1.78 million
May 20, 3 PM $ 0.0642
+0.57%
$ 33.95 million $ 1.75 million
May 20, 2 PM $ 0.0639
+0.59%
$ 33.76 million $ 1.72 million
May 20, 1 PM $ 0.0635
-0.11%
$ 33.56 million $ 1.75 million
May 20, 12 PM $ 0.0635
+0.08%
$ 33.6 million $ 1.75 million
May 20, 11 AM $ 0.0635
-0.19%
$ 33.57 million $ 1.86 million
May 20, 10 AM $ 0.0636
+0.09%
$ 33.64 million $ 1.83 million
May 20, 9 AM $ 0.0636
+0.16%
$ 33.61 million $ 1.88 million
May 20, 8 AM $ 0.0635
+0.03%
$ 33.55 million $ 1.98 million
May 20, 7 AM $ 0.0634
-0.04%
$ 33.54 million $ 2.03 million
May 20, 6 AM $ 0.0635
-0.07%
$ 33.56 million $ 2.04 million
May 20, 5 AM $ 0.0635
+0.61%
$ 33.58 million $ 2.07 million
May 20, 4 AM $ 0.0631
+0.26%
$ 33.38 million $ 2.11 million
May 20, 3 AM $ 0.063
-0.14%
$ 33.29 million $ 2.11 million
May 20, 2 AM $ 0.063
+0.04%
$ 33.34 million $ 2.1 million
May 20, 1 AM $ 0.063
+0.38%
$ 33.32 million $ 2.1 million
May 20, 12 AM $ 0.0628
-0.33%
$ 33.19 million $ 2.01 million
May 19, 11 PM $ 0.063
+0.32%
$ 33.3 million $ 1.98 million
May 19, 10 PM $ 0.0628
-0.39%
$ 33.2 million $ 1.98 million
May 19, 9 PM $ 0.063
-0.13%
$ 33.33 million $ 1.99 million
May 19, 8 PM $ 0.0631
+0.08%
$ 33.37 million $ 2 million
May 19, 7 PM $ 0.0631
-0.06%
$ 33.34 million $ 2 million
May 19, 6 PM $ 0.0631
-0.01%
$ 33.37 million $ 2.02 million
May 19, 5 PM $ 0.0631
-0.02%
$ 33.37 million $ 1.99 million
May 19, 4 PM $ 0.0631
+0.14%
$ 33.37 million $ 1.93 million