Power Ledger Historical Data

POWR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0636
-0.37%
$ 33.5 million $ 2.18 million
Mar 21, 6 PM $ 0.0639
+0.30%
$ 33.62 million $ 2.25 million
Mar 21, 5 PM $ 0.0637
-0.01%
$ 33.52 million $ 2.28 million
Mar 21, 4 PM $ 0.0637
+0.05%
$ 33.53 million $ 2.35 million
Mar 21, 3 PM $ 0.0637
+0.33%
$ 33.51 million $ 2.36 million
Mar 21, 2 PM $ 0.0634
+0.11%
$ 33.4 million $ 2.46 million
Mar 21, 1 PM $ 0.0634
-0.07%
$ 33.36 million $ 2.48 million
Mar 21, 12 PM $ 0.0634
+0.12%
$ 33.39 million $ 2.49 million
Mar 21, 11 AM $ 0.0634
-0.25%
$ 33.38 million $ 2.5 million
Mar 21, 10 AM $ 0.0636
-0.48%
$ 33.47 million $ 2.49 million
Mar 21, 9 AM $ 0.0639
-0.35%
$ 33.63 million $ 2.46 million
Mar 21, 8 AM $ 0.0641
-0.12%
$ 33.75 million $ 2.45 million
Mar 21, 7 AM $ 0.0642
-0.32%
$ 33.79 million $ 2.45 million
Mar 21, 6 AM $ 0.0644
-0.03%
$ 33.9 million $ 2.41 million
Mar 21, 5 AM $ 0.0644
+0.24%
$ 33.89 million $ 2.41 million
Mar 21, 4 AM $ 0.0642
+0.21%
$ 33.81 million $ 2.4 million
Mar 21, 3 AM $ 0.0641
-0.08%
$ 33.74 million $ 2.38 million
Mar 21, 2 AM $ 0.0641
+0.01%
$ 33.77 million $ 2.42 million
Mar 21, 1 AM $ 0.064
-0.80%
$ 33.71 million $ 2.39 million
Mar 21, 12 AM $ 0.0645
+0.50%
$ 33.98 million $ 2.25 million
Mar 20, 11 PM $ 0.0642
+0.11%
$ 33.81 million $ 1.74 million
Mar 20, 10 PM $ 0.0641
+0.54%
$ 33.77 million $ 1.74 million
Mar 20, 9 PM $ 0.0638
+0.55%
$ 33.59 million $ 1.74 million
Mar 20, 8 PM $ 0.0635
+0.38%
$ 33.41 million $ 1.72 million
Mar 20, 7 PM $ 0.0632
+0.46%
$ 33.28 million $ 1.75 million
Mar 20, 6 PM $ 0.0629
-0.88%
$ 33.13 million $ 1.68 million
Mar 20, 5 PM $ 0.0635
-0.27%
$ 33.42 million $ 1.65 million
Mar 20, 4 PM $ 0.0636
-0.06%
$ 33.5 million $ 1.6 million
Mar 20, 3 PM $ 0.0637
+0.29%
$ 33.52 million $ 1.6 million
Mar 20, 2 PM $ 0.0636
-0.45%
$ 33.49 million $ 1.57 million
Mar 20, 1 PM $ 0.0639
+0.24%
$ 33.65 million $ 1.55 million
Mar 20, 12 PM $ 0.0638
-0.19%
$ 33.57 million $ 1.61 million
Mar 20, 11 AM $ 0.0639
-0.09%
$ 33.63 million $ 1.65 million
Mar 20, 10 AM $ 0.0639
+0.45%
$ 33.66 million $ 1.65 million
Mar 20, 9 AM $ 0.0636
+0.08%
$ 33.51 million $ 1.71 million
Mar 20, 8 AM $ 0.0636
-0.13%
$ 33.48 million $ 1.76 million
Mar 20, 7 AM $ 0.0637
-0.04%
$ 33.53 million $ 1.76 million
Mar 20, 6 AM $ 0.0637
-0.01%
$ 33.54 million $ 1.81 million
Mar 20, 5 AM $ 0.0637
-0.10%
$ 33.54 million $ 1.81 million
Mar 20, 4 AM $ 0.0638
-0.20%
$ 33.58 million $ 1.83 million
Mar 20, 3 AM $ 0.0639
-0.18%
$ 33.65 million $ 1.82 million
Mar 20, 2 AM $ 0.064
-0.33%
$ 33.71 million $ 1.84 million
Mar 20, 1 AM $ 0.0642
+0.54%
$ 33.83 million $ 1.82 million
Mar 20, 12 AM $ 0.0639
+0.05%
$ 33.64 million $ 1.84 million
Mar 19, 11 PM $ 0.0639
-0.06%
$ 33.63 million $ 1.82 million
Mar 19, 10 PM $ 0.0639
-0.56%
$ 33.65 million $ 1.83 million
Mar 19, 9 PM $ 0.0643
+0.29%
$ 33.84 million $ 1.82 million
Mar 19, 8 PM $ 0.0641
+1.04%
$ 33.74 million $ 1.82 million
Mar 19, 7 PM $ 0.0634
-0.03%
$ 33.39 million $ 1.83 million
Mar 19, 6 PM $ 0.0634
-0.03%
$ 33.4 million $ 1.84 million