Power Ledger Historical Data

POWR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0435
-0.43%
$ 22.92 million $ 7.31 million
Jul 9, 3 PM $ 0.0437
+0.28%
$ 23.02 million $ 7.37 million
Jul 9, 2 PM $ 0.0436
-0.41%
$ 22.95 million $ 7.4 million
Jul 9, 1 PM $ 0.0438
+0.44%
$ 23.05 million $ 7.34 million
Jul 9, 12 PM $ 0.0436
-0.22%
$ 22.95 million $ 7.15 million
Jul 9, 11 AM $ 0.0437
-0.20%
$ 23 million $ 7.05 million
Jul 9, 10 AM $ 0.0442
+1.51%
$ 23.29 million $ 6.96 million
Jul 9, 9 AM $ 0.0436
-0.03%
$ 22.95 million $ 6.88 million
Jul 9, 8 AM $ 0.0436
-1.90%
$ 22.96 million $ 6.63 million
Jul 9, 7 AM $ 0.0444
+0.21%
$ 23.4 million $ 6.6 million
Jul 9, 6 AM $ 0.0443
+0.51%
$ 23.35 million $ 6.48 million
Jul 9, 5 AM $ 0.0446
+3.09%
$ 23.5 million $ 6.17 million
Jul 9, 4 AM $ 0.0433
+0.27%
$ 22.8 million $ 6.05 million
Jul 9, 3 AM $ 0.0432
-1.25%
$ 22.94 million $ 6.02 million
Jul 9, 2 AM $ 0.0437
-1.41%
$ 23.23 million $ 5.93 million
Jul 9, 1 AM $ 0.0443
-0.29%
$ 23.56 million $ 5.55 million
Jul 9, 12 AM $ 0.0445
+1.74%
$ 23.63 million $ 4.81 million
Jul 8, 11 PM $ 0.0437
+0.33%
$ 23.22 million $ 2.67 million
Jul 8, 10 PM $ 0.0436
-0.12%
$ 23.15 million $ 2.64 million
Jul 8, 9 PM $ 0.0436
+1.60%
$ 23.18 million $ 2.61 million
Jul 8, 8 PM $ 0.0429
-1.23%
$ 22.81 million $ 2.62 million
Jul 8, 7 PM $ 0.0435
+0.59%
$ 23.09 million $ 2.68 million
Jul 8, 6 PM $ 0.0432
-0.02%
$ 22.96 million $ 2.67 million
Jul 8, 5 PM $ 0.0432
+0.70%
$ 22.96 million $ 2.66 million
Jul 8, 4 PM $ 0.0429
+0.54%
$ 22.8 million $ 2.6 million
Jul 8, 3 PM $ 0.0427
-1.09%
$ 22.68 million $ 2.61 million
Jul 8, 2 PM $ 0.0432
-0.35%
$ 22.93 million $ 2.61 million
Jul 8, 1 PM $ 0.0433
+0.56%
$ 23.01 million $ 2.66 million
Jul 8, 12 PM $ 0.0429
-0.16%
$ 22.81 million $ 2.7 million
Jul 8, 11 AM $ 0.043
-0.01%
$ 22.85 million $ 2.71 million
Jul 8, 10 AM $ 0.043
+0.51%
$ 22.85 million $ 2.62 million
Jul 8, 9 AM $ 0.0428
+0.12%
$ 22.74 million $ 2.65 million
Jul 8, 8 AM $ 0.0427
-2.29%
$ 22.71 million $ 2.66 million
Jul 8, 7 AM $ 0.0437
-2.04%
$ 23.24 million $ 2.64 million
Jul 8, 6 AM $ 0.045
+5.29%
$ 23.93 million $ 2.59 million
Jul 8, 5 AM $ 0.0428
-0.03%
$ 22.73 million $ 2.6 million
Jul 8, 4 AM $ 0.0428
+0.50%
$ 22.74 million $ 2.61 million
Jul 8, 3 AM $ 0.0426
-0.02%
$ 22.62 million $ 2.6 million
Jul 8, 2 AM $ 0.0426
-0.45%
$ 22.63 million $ 2.58 million
Jul 8, 1 AM $ 0.0428
-1.28%
$ 22.73 million $ 2.47 million
Jul 8, 12 AM $ 0.0433
+0.67%
$ 23.03 million $ 2.71 million
Jul 7, 11 PM $ 0.0431
-0.04%
$ 22.87 million $ 2.74 million
Jul 7, 10 PM $ 0.0431
-0.17%
$ 22.88 million $ 2.7 million
Jul 7, 9 PM $ 0.0431
-0.42%
$ 22.92 million $ 2.68 million
Jul 7, 8 PM $ 0.0433
-0.42%
$ 23.02 million $ 2.69 million
Jul 7, 7 PM $ 0.0435
-0.50%
$ 23.12 million $ 2.68 million
Jul 7, 6 PM $ 0.0437
-0.86%
$ 23.23 million $ 2.6 million
Jul 7, 5 PM $ 0.0441
+0.19%
$ 23.43 million $ 2.62 million
Jul 7, 4 PM $ 0.044
-0.15%
$ 23.39 million $ 2.65 million
Jul 7, 3 PM $ 0.0441
+0.10%
$ 23.42 million $ 2.73 million