Power Ledger Historical Data

POWR Page 13
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0389
+0.00%
$ 20.72 million $ 982,781
6:34 AM $ 0.0389
+0.00%
$ 20.72 million $ 983,069
6:33 AM $ 0.0389
+0.00%
$ 20.72 million $ 983,349
6:32 AM $ 0.0389
-0.01%
$ 20.72 million $ 983,529
6:31 AM $ 0.0389
+0.00%
$ 20.72 million $ 984,528
6:30 AM $ 0.0389
-0.20%
$ 20.72 million $ 984,723
6:29 AM $ 0.039
-0.39%
$ 20.76 million $ 984,942
6:28 AM $ 0.0391
-1.53%
$ 20.76 million $ 985,330
6:27 AM $ 0.0398
+1.91%
$ 20.76 million $ 985,434
6:26 AM $ 0.039
-0.02%
$ 20.76 million $ 985,222
6:25 AM $ 0.039
-0.20%
$ 20.76 million $ 985,225
6:24 AM $ 0.0391
+0.00%
$ 20.81 million $ 985,257
6:23 AM $ 0.0391
+0.00%
$ 20.81 million $ 985,248
6:22 AM $ 0.0391
-0.05%
$ 20.81 million $ 985,348
6:21 AM $ 0.0391
+0.00%
$ 20.81 million $ 984,302
6:20 AM $ 0.0391
+0.00%
$ 20.81 million $ 977,363
6:19 AM $ 0.0391
+0.00%
$ 20.82 million $ 977,086
6:18 AM $ 0.0391
+0.00%
$ 20.82 million $ 977,117
6:17 AM $ 0.0391
+0.00%
$ 20.82 million $ 977,186
6:16 AM $ 0.0391
+0.00%
$ 20.82 million $ 977,285
6:15 AM $ 0.0391
+0.00%
$ 20.82 million $ 977,161
6:14 AM $ 0.0391
+0.00%
$ 20.82 million $ 983,786
6:13 AM $ 0.0391
+0.00%
$ 20.82 million $ 984,854
6:12 AM $ 0.0391
-0.19%
$ 20.82 million $ 985,210
6:11 AM $ 0.0392
+0.00%
$ 20.82 million $ 988,976
6:10 AM $ 0.0392
+0.00%
$ 20.82 million $ 989,230
6:09 AM $ 0.0392
+0.00%
$ 20.86 million $ 990,702
6:08 AM $ 0.0392
+0.00%
$ 20.86 million $ 983,671
6:07 AM $ 0.0392
-0.03%
$ 20.86 million $ 982,967
6:06 AM $ 0.0392
+0.00%
$ 20.86 million $ 982,670
6:05 AM $ 0.0392
+0.00%
$ 20.86 million $ 985,054
6:04 AM $ 0.0392
+0.00%
$ 20.87 million $ 984,978
6:03 AM $ 0.0392
-0.96%
$ 20.87 million $ 984,998
6:02 AM $ 0.0396
+0.38%
$ 20.87 million $ 986,098
6:01 AM $ 0.0394
-1.15%
$ 20.87 million $ 988,912
6:00 AM $ 0.0399
+1.76%
$ 20.87 million $ 989,622
5:59 AM $ 0.0392
+0.00%
$ 20.87 million $ 989,548
5:58 AM $ 0.0392
+0.00%
$ 20.87 million $ 989,428
5:57 AM $ 0.0392
+0.01%
$ 20.87 million $ 989,446
5:56 AM $ 0.0392
-0.19%
$ 20.87 million $ 988,833
5:55 AM $ 0.0393
+0.20%
$ 20.87 million $ 988,728
5:54 AM $ 0.0392
+0.00%
$ 20.87 million $ 988,672
5:53 AM $ 0.0392
+0.00%
$ 20.87 million $ 988,571
5:52 AM $ 0.0392
+0.02%
$ 20.87 million $ 988,545
5:51 AM $ 0.0392
-0.20%
$ 20.87 million $ 987,469
5:50 AM $ 0.0393
+0.00%
$ 20.87 million $ 987,555
5:49 AM $ 0.0393
+0.00%
$ 20.9 million $ 987,621
5:48 AM $ 0.0393
-2.10%
$ 20.9 million $ 987,174
5:47 AM $ 0.0401
+2.31%
$ 20.9 million $ 983,621
5:46 AM $ 0.0392
-0.01%
$ 20.9 million $ 970,672