Power Ledger Historical Data

POWR Page 13
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0656
+0.00%
$ 34.77 million $ 2.62 million
9:02 AM $ 0.0656
+0.00%
$ 34.77 million $ 2.62 million
9:01 AM $ 0.0656
+0.08%
$ 34.77 million $ 2.62 million
9:00 AM $ 0.0656
+0.00%
$ 34.77 million $ 2.62 million
8:59 AM $ 0.0656
-0.05%
$ 34.69 million $ 2.62 million
8:58 AM $ 0.0656
+0.00%
$ 34.69 million $ 2.63 million
8:57 AM $ 0.0656
+0.08%
$ 34.69 million $ 2.63 million
8:56 AM $ 0.0656
+0.00%
$ 34.69 million $ 2.63 million
8:55 AM $ 0.0656
-0.08%
$ 34.69 million $ 2.63 million
8:54 AM $ 0.0656
+0.06%
$ 34.71 million $ 2.63 million
8:53 AM $ 0.0656
+0.00%
$ 34.71 million $ 2.63 million
8:52 AM $ 0.0656
+0.00%
$ 34.71 million $ 2.63 million
8:51 AM $ 0.0656
+0.00%
$ 34.71 million $ 2.64 million
8:50 AM $ 0.0656
+0.08%
$ 34.71 million $ 2.64 million
8:49 AM $ 0.0655
-0.10%
$ 34.66 million $ 2.65 million
8:48 AM $ 0.0656
+0.08%
$ 34.66 million $ 2.65 million
8:47 AM $ 0.0655
-0.05%
$ 34.66 million $ 2.65 million
8:46 AM $ 0.0656
+0.00%
$ 34.66 million $ 2.65 million
8:45 AM $ 0.0656
+0.08%
$ 34.66 million $ 2.67 million
8:44 AM $ 0.0655
-0.11%
$ 34.66 million $ 2.67 million
8:43 AM $ 0.0656
+0.00%
$ 34.66 million $ 2.67 million
8:42 AM $ 0.0656
+0.08%
$ 34.66 million $ 2.67 million
8:41 AM $ 0.0656
-0.08%
$ 34.66 million $ 2.68 million
8:40 AM $ 0.0656
+0.00%
$ 34.66 million $ 2.68 million
8:39 AM $ 0.0656
+0.02%
$ 34.67 million $ 2.69 million
8:38 AM $ 0.0655
+0.00%
$ 34.67 million $ 2.7 million
8:37 AM $ 0.0655
+0.00%
$ 34.67 million $ 2.72 million
8:36 AM $ 0.0655
+0.00%
$ 34.67 million $ 2.72 million
8:35 AM $ 0.0655
+0.00%
$ 34.67 million $ 2.72 million
8:34 AM $ 0.0655
+0.02%
$ 34.66 million $ 2.72 million
8:33 AM $ 0.0655
+0.00%
$ 34.66 million $ 2.73 million
8:32 AM $ 0.0655
-0.08%
$ 34.66 million $ 2.74 million
8:31 AM $ 0.0656
+0.08%
$ 34.66 million $ 2.76 million
8:30 AM $ 0.0655
+0.00%
$ 34.66 million $ 2.78 million
8:29 AM $ 0.0655
+0.07%
$ 34.66 million $ 2.78 million
8:28 AM $ 0.0655
+0.00%
$ 34.66 million $ 2.79 million
8:27 AM $ 0.0655
+0.00%
$ 34.66 million $ 2.79 million
8:26 AM $ 0.0655
+0.00%
$ 34.66 million $ 2.79 million
8:25 AM $ 0.0655
-0.08%
$ 34.66 million $ 2.79 million
8:24 AM $ 0.0655
+0.06%
$ 34.66 million $ 2.79 million
8:23 AM $ 0.0655
+0.08%
$ 34.66 million $ 2.79 million
8:22 AM $ 0.0654
+0.00%
$ 34.66 million $ 2.79 million
8:21 AM $ 0.0654
-0.08%
$ 34.66 million $ 2.79 million
8:20 AM $ 0.0654
+0.00%
$ 34.66 million $ 2.79 million
8:19 AM $ 0.0654
-0.05%
$ 34.61 million $ 2.79 million
8:18 AM $ 0.0655
+0.08%
$ 34.61 million $ 2.79 million
8:17 AM $ 0.0654
-0.08%
$ 34.61 million $ 2.79 million
8:16 AM $ 0.0655
+0.08%
$ 34.61 million $ 2.79 million
8:15 AM $ 0.0654
+0.00%
$ 34.61 million $ 2.79 million
8:14 AM $ 0.0654
-0.12%
$ 34.6 million $ 2.79 million