Power Ledger Historical Data

POWR Page 13
Date Close Price change Market cap Trading volume
9:02 AM $ 0.05
+0.00%
$ 26.45 million $ 1.9 million
9:01 AM $ 0.0501
+0.19%
$ 26.45 million $ 1.91 million
9:00 AM $ 0.05
+0.00%
$ 26.45 million $ 1.91 million
8:59 AM $ 0.05
-0.09%
$ 26.39 million $ 1.91 million
8:58 AM $ 0.05
+0.00%
$ 26.39 million $ 1.91 million
8:57 AM $ 0.05
+0.00%
$ 26.39 million $ 1.91 million
8:56 AM $ 0.05
+0.02%
$ 26.39 million $ 1.92 million
8:55 AM $ 0.05
+0.13%
$ 26.39 million $ 1.91 million
8:54 AM $ 0.05
-0.24%
$ 26.38 million $ 1.9 million
8:53 AM $ 0.0501
+0.37%
$ 26.38 million $ 1.9 million
8:52 AM $ 0.0499
-0.19%
$ 26.38 million $ 1.9 million
8:51 AM $ 0.05
+0.18%
$ 26.38 million $ 1.89 million
8:50 AM $ 0.0499
-0.09%
$ 26.38 million $ 1.9 million
8:49 AM $ 0.0499
+0.07%
$ 26.37 million $ 1.91 million
8:48 AM $ 0.0499
+0.00%
$ 26.37 million $ 1.9 million
8:47 AM $ 0.0499
+0.00%
$ 26.37 million $ 1.9 million
8:46 AM $ 0.0499
-0.08%
$ 26.37 million $ 1.9 million
8:45 AM $ 0.0499
-0.01%
$ 26.37 million $ 1.9 million
8:44 AM $ 0.0499
+0.09%
$ 26.37 million $ 1.9 million
8:43 AM $ 0.0499
+0.10%
$ 26.37 million $ 1.88 million
8:42 AM $ 0.0498
-0.09%
$ 26.37 million $ 1.88 million
8:41 AM $ 0.0499
-0.19%
$ 26.37 million $ 1.88 million
8:40 AM $ 0.05
+0.20%
$ 26.37 million $ 1.87 million
8:39 AM $ 0.0499
-0.28%
$ 26.34 million $ 1.87 million
8:38 AM $ 0.05
+0.00%
$ 26.34 million $ 1.87 million
8:37 AM $ 0.05
+0.00%
$ 26.34 million $ 1.87 million
8:36 AM $ 0.05
+0.09%
$ 26.34 million $ 1.87 million
8:35 AM $ 0.05
-0.15%
$ 26.34 million $ 1.87 million
8:34 AM $ 0.0501
-0.11%
$ 26.46 million $ 1.88 million
8:33 AM $ 0.0502
+0.00%
$ 26.46 million $ 1.88 million
8:32 AM $ 0.0502
+0.18%
$ 26.46 million $ 1.88 million
8:31 AM $ 0.0499
+0.01%
$ 26.46 million $ 1.88 million
8:30 AM $ 0.0499
-0.10%
$ 26.46 million $ 1.88 million
8:29 AM $ 0.0499
+0.00%
$ 26.37 million $ 1.88 million
8:28 AM $ 0.0499
-0.09%
$ 26.37 million $ 1.88 million
8:27 AM $ 0.05
+0.00%
$ 26.37 million $ 1.88 million
8:26 AM $ 0.05
-0.01%
$ 26.37 million $ 1.88 million
8:25 AM $ 0.05
+0.16%
$ 26.37 million $ 1.88 million
8:24 AM $ 0.0499
-0.07%
$ 26.35 million $ 1.9 million
8:23 AM $ 0.0499
+0.00%
$ 26.35 million $ 1.89 million
8:22 AM $ 0.0499
+0.09%
$ 26.35 million $ 1.89 million
8:21 AM $ 0.0499
+0.00%
$ 26.35 million $ 1.89 million
8:20 AM $ 0.0499
-0.09%
$ 26.35 million $ 1.9 million
8:19 AM $ 0.0499
-0.20%
$ 26.37 million $ 1.9 million
8:18 AM $ 0.05
-0.09%
$ 26.37 million $ 1.9 million
8:17 AM $ 0.0501
+0.00%
$ 26.37 million $ 1.9 million
8:16 AM $ 0.0501
+0.09%
$ 26.37 million $ 1.9 million
8:15 AM $ 0.05
+0.37%
$ 26.37 million $ 1.9 million
8:14 AM $ 0.0498
+0.00%
$ 26.32 million $ 1.9 million
8:13 AM $ 0.0498
+0.00%
$ 26.32 million $ 1.9 million