Power Ledger Historical Data

POWR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0631
-0.02%
$ 33.37 million $ 1.99 million
May 19, 4 PM $ 0.0631
+0.14%
$ 33.37 million $ 1.93 million
May 19, 3 PM $ 0.063
-0.33%
$ 33.32 million $ 1.92 million
May 19, 2 PM $ 0.0632
-0.56%
$ 33.44 million $ 2.11 million
May 19, 1 PM $ 0.0636
+0.30%
$ 33.62 million $ 2.09 million
May 19, 12 PM $ 0.0634
+0.42%
$ 33.52 million $ 2.1 million
May 19, 11 AM $ 0.0631
-0.48%
$ 33.38 million $ 2.02 million
May 19, 10 AM $ 0.0634
-0.44%
$ 33.54 million $ 2.04 million
May 19, 9 AM $ 0.0637
-0.24%
$ 33.69 million $ 1.98 million
May 19, 8 AM $ 0.0639
-0.31%
$ 33.77 million $ 1.88 million
May 19, 7 AM $ 0.0641
-0.09%
$ 33.88 million $ 1.85 million
May 19, 6 AM $ 0.0641
+0.06%
$ 33.91 million $ 1.88 million
May 19, 5 AM $ 0.0641
-0.14%
$ 33.88 million $ 1.87 million
May 19, 4 AM $ 0.0642
-0.04%
$ 33.87 million $ 1.86 million
May 19, 3 AM $ 0.0642
+0.54%
$ 33.89 million $ 1.87 million
May 19, 2 AM $ 0.0639
-0.31%
$ 33.7 million $ 1.9 million
May 19, 1 AM $ 0.064
-0.29%
$ 33.81 million $ 2 million
May 19, 12 AM $ 0.0642
+0.16%
$ 33.9 million $ 1.98 million
May 18, 11 PM $ 0.0641
+0.12%
$ 33.85 million $ 1.96 million
May 18, 10 PM $ 0.0641
-0.14%
$ 33.81 million $ 2.11 million
May 18, 9 PM $ 0.0641
+0.52%
$ 33.86 million $ 2.11 million
May 18, 8 PM $ 0.0638
-0.20%
$ 33.68 million $ 2.08 million
May 18, 7 PM $ 0.0639
+1.54%
$ 33.75 million $ 2.07 million
May 18, 6 PM $ 0.063
-0.66%
$ 33.24 million $ 2 million
May 18, 5 PM $ 0.0634
+0.40%
$ 33.46 million $ 2.04 million
May 18, 4 PM $ 0.0631
-0.05%
$ 33.33 million $ 2.06 million
May 18, 3 PM $ 0.0632
+0.20%
$ 33.34 million $ 2.05 million
May 18, 2 PM $ 0.063
-0.75%
$ 33.28 million $ 2.03 million
May 18, 1 PM $ 0.0635
-0.64%
$ 33.53 million $ 1.98 million
May 18, 12 PM $ 0.0639
+0.23%
$ 33.74 million $ 1.95 million
May 18, 11 AM $ 0.0638
+0.66%
$ 33.67 million $ 1.94 million
May 18, 10 AM $ 0.0634
+0.03%
$ 33.45 million $ 1.91 million
May 18, 9 AM $ 0.0633
-0.59%
$ 33.44 million $ 1.94 million
May 18, 8 AM $ 0.0637
-0.49%
$ 33.64 million $ 1.91 million
May 18, 7 AM $ 0.064
+0.32%
$ 33.8 million $ 1.88 million
May 18, 6 AM $ 0.0638
-0.03%
$ 33.69 million $ 1.83 million
May 18, 5 AM $ 0.0638
-0.78%
$ 33.7 million $ 1.8 million
May 18, 4 AM $ 0.0644
+0.46%
$ 33.97 million $ 1.73 million
May 18, 3 AM $ 0.0641
-0.67%
$ 33.81 million $ 1.7 million
May 18, 2 AM $ 0.0645
+0.38%
$ 34.04 million $ 1.69 million
May 18, 1 AM $ 0.0642
+0.27%
$ 33.91 million $ 1.58 million
May 18, 12 AM $ 0.0641
+0.02%
$ 33.82 million $ 1.59 million
May 17, 11 PM $ 0.0641
-0.28%
$ 33.81 million $ 1.59 million
May 17, 10 PM $ 0.0642
-0.41%
$ 33.91 million $ 1.43 million
May 17, 9 PM $ 0.0645
+0.26%
$ 34.05 million $ 1.4 million
May 17, 8 PM $ 0.0643
+0.25%
$ 33.96 million $ 1.39 million
May 17, 7 PM $ 0.0642
+0.07%
$ 33.88 million $ 1.39 million
May 17, 6 PM $ 0.0641
-0.21%
$ 33.85 million $ 1.38 million
May 17, 5 PM $ 0.0643
-0.55%
$ 33.92 million $ 1.33 million
May 17, 4 PM $ 0.0646
+0.47%
$ 34.11 million $ 1.31 million