Power Ledger Historical Data

POWR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0441
+0.10%
$ 23.42 million $ 2.73 million
Jul 7, 2 PM $ 0.044
-0.61%
$ 23.4 million $ 2.84 million
Jul 7, 1 PM $ 0.0443
-0.42%
$ 23.54 million $ 2.79 million
Jul 7, 12 PM $ 0.0445
-0.25%
$ 23.64 million $ 2.85 million
Jul 7, 11 AM $ 0.0446
-0.11%
$ 23.7 million $ 3.01 million
Jul 7, 10 AM $ 0.0446
+0.08%
$ 23.69 million $ 2.98 million
Jul 7, 9 AM $ 0.0446
+0.17%
$ 23.68 million $ 2.97 million
Jul 7, 8 AM $ 0.0445
+0.03%
$ 23.64 million $ 3.03 million
Jul 7, 7 AM $ 0.0445
-0.39%
$ 23.63 million $ 3.06 million
Jul 7, 6 AM $ 0.0446
+0.51%
$ 23.72 million $ 3.1 million
Jul 7, 5 AM $ 0.0444
+0.35%
$ 23.6 million $ 3.15 million
Jul 7, 4 AM $ 0.0443
+0.17%
$ 23.52 million $ 3.16 million
Jul 7, 3 AM $ 0.0442
-0.22%
$ 23.48 million $ 3.18 million
Jul 7, 2 AM $ 0.0443
-1.43%
$ 23.53 million $ 3.2 million
Jul 7, 1 AM $ 0.0449
-2.04%
$ 23.69 million $ 3.23 million
Jul 7, 12 AM $ 0.0459
+2.66%
$ 24.18 million $ 3.06 million
Jul 6, 11 PM $ 0.0447
-1.53%
$ 23.55 million $ 3.25 million
Jul 6, 10 PM $ 0.0454
+1.01%
$ 23.92 million $ 3.27 million
Jul 6, 9 PM $ 0.0449
+0.52%
$ 23.68 million $ 3.35 million
Jul 6, 8 PM $ 0.0447
+0.00%
$ 23.56 million $ 3.31 million
Jul 6, 7 PM $ 0.0447
+0.18%
$ 23.56 million $ 3.24 million
Jul 6, 6 PM $ 0.0446
+0.16%
$ 23.52 million $ 3.19 million
Jul 6, 5 PM $ 0.0445
-0.27%
$ 23.48 million $ 3.06 million
Jul 6, 4 PM $ 0.0446
+0.39%
$ 23.54 million $ 2.99 million
Jul 6, 3 PM $ 0.0445
+1.47%
$ 23.45 million $ 2.91 million
Jul 6, 2 PM $ 0.0438
+0.56%
$ 23.11 million $ 2.83 million
Jul 6, 1 PM $ 0.0436
+0.90%
$ 22.98 million $ 2.73 million
Jul 6, 12 PM $ 0.0432
-1.20%
$ 22.78 million $ 2.59 million
Jul 6, 11 AM $ 0.0437
+0.04%
$ 23.05 million $ 2.39 million
Jul 6, 10 AM $ 0.0437
-0.07%
$ 23.05 million $ 2.45 million
Jul 6, 9 AM $ 0.0437
+0.31%
$ 23.06 million $ 2.42 million
Jul 6, 8 AM $ 0.0436
-0.10%
$ 22.99 million $ 2.4 million
Jul 6, 7 AM $ 0.0436
-0.09%
$ 23.01 million $ 2.35 million
Jul 6, 6 AM $ 0.0437
-0.29%
$ 23.03 million $ 2.32 million
Jul 6, 5 AM $ 0.0438
-0.75%
$ 23.1 million $ 2.3 million
Jul 6, 4 AM $ 0.0441
-0.22%
$ 23.28 million $ 2.25 million
Jul 6, 3 AM $ 0.0442
-0.20%
$ 23.33 million $ 2.22 million
Jul 6, 2 AM $ 0.0443
-1.03%
$ 23.37 million $ 2.37 million
Jul 6, 1 AM $ 0.0448
+0.24%
$ 23.65 million $ 2.39 million
Jul 6, 12 AM $ 0.0447
-4.08%
$ 23.59 million $ 2.4 million
Jul 5, 11 PM $ 0.0459
-0.63%
$ 24.18 million $ 2.31 million
Jul 5, 10 PM $ 0.0462
+1.39%
$ 24.34 million $ 2.31 million
Jul 5, 9 PM $ 0.0454
-2.19%
$ 23.94 million $ 2.19 million
Jul 5, 8 PM $ 0.0464
+0.43%
$ 24.48 million $ 2.2 million
Jul 5, 7 PM $ 0.0462
+0.04%
$ 24.37 million $ 2.26 million
Jul 5, 6 PM $ 0.0462
+0.16%
$ 24.36 million $ 2.3 million
Jul 5, 5 PM $ 0.0461
-0.37%
$ 24.33 million $ 2.32 million
Jul 5, 4 PM $ 0.0463
+0.88%
$ 24.42 million $ 2.37 million
Jul 5, 3 PM $ 0.0459
+1.65%
$ 24.2 million $ 2.41 million
Jul 5, 2 PM $ 0.0452
-2.22%
$ 23.81 million $ 2.48 million