Power Ledger Historical Data

POWR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0646
+0.47%
$ 34.11 million $ 1.31 million
May 17, 3 PM $ 0.0643
-0.27%
$ 33.95 million $ 1.3 million
May 17, 2 PM $ 0.0645
+0.73%
$ 34.04 million $ 1.33 million
May 17, 1 PM $ 0.064
-0.36%
$ 33.8 million $ 1.34 million
May 17, 12 PM $ 0.0643
-0.67%
$ 33.92 million $ 1.36 million
May 17, 11 AM $ 0.0647
-0.52%
$ 34.15 million $ 1.33 million
May 17, 10 AM $ 0.065
+0.19%
$ 34.32 million $ 1.32 million
May 17, 9 AM $ 0.0649
+0.72%
$ 34.26 million $ 1.31 million
May 17, 8 AM $ 0.0644
+0.31%
$ 34.01 million $ 1.38 million
May 17, 7 AM $ 0.0642
+0.04%
$ 33.91 million $ 1.54 million
May 17, 6 AM $ 0.0642
-0.02%
$ 33.89 million $ 2.58 million
May 17, 5 AM $ 0.0642
+0.50%
$ 33.9 million $ 2.61 million
May 17, 4 AM $ 0.0639
-0.02%
$ 33.73 million $ 2.65 million
May 17, 3 AM $ 0.0639
+0.69%
$ 33.74 million $ 2.68 million
May 17, 2 AM $ 0.0635
+0.34%
$ 33.51 million $ 2.67 million
May 17, 1 AM $ 0.0633
-0.60%
$ 33.39 million $ 2.69 million
May 17, 12 AM $ 0.0636
-0.38%
$ 33.6 million $ 2.72 million
May 16, 11 PM $ 0.0639
+0.00%
$ 33.72 million $ 2.78 million
May 16, 10 PM $ 0.0639
-0.20%
$ 33.72 million $ 2.77 million
May 16, 9 PM $ 0.064
+0.14%
$ 33.79 million $ 2.76 million
May 16, 8 PM $ 0.0639
+0.08%
$ 33.75 million $ 2.75 million
May 16, 7 PM $ 0.0639
-0.36%
$ 33.72 million $ 2.79 million
May 16, 6 PM $ 0.0641
-0.22%
$ 33.84 million $ 2.84 million
May 16, 5 PM $ 0.0643
+0.29%
$ 33.91 million $ 2.91 million
May 16, 4 PM $ 0.0641
+0.06%
$ 33.82 million $ 3 million
May 16, 3 PM $ 0.064
+0.78%
$ 33.79 million $ 3.02 million
May 16, 2 PM $ 0.0635
-0.37%
$ 33.53 million $ 3.73 million
May 16, 1 PM $ 0.0638
+0.28%
$ 33.66 million $ 4.07 million
May 16, 12 PM $ 0.0636
+0.27%
$ 33.56 million $ 4.43 million
May 16, 11 AM $ 0.0634
+0.22%
$ 33.47 million $ 4.48 million
May 16, 10 AM $ 0.0633
-0.36%
$ 33.4 million $ 4.58 million
May 16, 9 AM $ 0.0635
-0.38%
$ 33.52 million $ 4.59 million
May 16, 8 AM $ 0.0638
-0.22%
$ 33.65 million $ 4.61 million
May 16, 7 AM $ 0.0639
-0.93%
$ 33.72 million $ 4.42 million
May 16, 6 AM $ 0.0645
-0.61%
$ 34.04 million $ 3.16 million
May 16, 5 AM $ 0.0649
+0.19%
$ 34.25 million $ 3.31 million
May 16, 4 AM $ 0.0648
-0.48%
$ 34.18 million $ 3.49 million
May 16, 3 AM $ 0.0649
-0.17%
$ 34.28 million $ 3.8 million
May 16, 2 AM $ 0.0651
-0.55%
$ 34.34 million $ 4.16 million
May 16, 1 AM $ 0.0654
-0.68%
$ 34.53 million $ 4.87 million
May 16, 12 AM $ 0.0659
+1.44%
$ 34.76 million $ 5.26 million
May 15, 11 PM $ 0.0649
+0.04%
$ 34.27 million $ 5.26 million
May 15, 10 PM $ 0.0649
+0.05%
$ 34.25 million $ 5.35 million
May 15, 9 PM $ 0.0649
+0.19%
$ 34.24 million $ 5.43 million
May 15, 8 PM $ 0.0647
-0.14%
$ 34.17 million $ 5.44 million
May 15, 7 PM $ 0.0648
-1.03%
$ 34.22 million $ 5.43 million
May 15, 6 PM $ 0.0655
-0.47%
$ 34.57 million $ 5.46 million
May 15, 5 PM $ 0.0658
+0.99%
$ 34.74 million $ 5.59 million
May 15, 4 PM $ 0.0652
+1.77%
$ 34.4 million $ 5.75 million
May 15, 3 PM $ 0.064
-0.60%
$ 33.8 million $ 5.85 million