Power Ledger Historical Data

POWR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0714
+0.50%
$ 37.57 million $ 11.01 million
Mar 17, 5 PM $ 0.071
+0.68%
$ 37.38 million $ 11.04 million
Mar 17, 4 PM $ 0.0705
+0.63%
$ 37.13 million $ 11.04 million
Mar 17, 3 PM $ 0.0701
-1.18%
$ 36.91 million $ 10.64 million
Mar 17, 2 PM $ 0.0712
-0.75%
$ 37.49 million $ 10.39 million
Mar 17, 1 PM $ 0.0717
-0.73%
$ 37.75 million $ 9.68 million
Mar 17, 12 PM $ 0.0722
+3.42%
$ 38.02 million $ 7.74 million
Mar 17, 11 AM $ 0.0699
+1.64%
$ 36.81 million $ 6.19 million
Mar 17, 10 AM $ 0.0688
-3.59%
$ 36.22 million $ 5.84 million
Mar 17, 9 AM $ 0.0714
+5.08%
$ 37.59 million $ 4.9 million
Mar 17, 8 AM $ 0.0679
+1.38%
$ 35.77 million $ 2.63 million
Mar 17, 7 AM $ 0.067
+0.48%
$ 35.28 million $ 2.59 million
Mar 17, 6 AM $ 0.0667
+0.30%
$ 35.11 million $ 2.58 million
Mar 17, 5 AM $ 0.0665
-0.01%
$ 35.01 million $ 2.57 million
Mar 17, 4 AM $ 0.0665
-0.61%
$ 35.01 million $ 2.55 million
Mar 17, 3 AM $ 0.0669
-0.81%
$ 35.23 million $ 2.44 million
Mar 17, 2 AM $ 0.0675
+0.05%
$ 35.51 million $ 2.42 million
Mar 17, 1 AM $ 0.0674
-0.05%
$ 35.49 million $ 2.37 million
Mar 17, 12 AM $ 0.0675
-0.03%
$ 35.51 million $ 2.35 million
Mar 16, 11 PM $ 0.0675
+0.49%
$ 35.52 million $ 2.25 million
Mar 16, 10 PM $ 0.0671
-0.08%
$ 35.35 million $ 2.27 million
Mar 16, 9 PM $ 0.0672
+0.18%
$ 35.38 million $ 2.29 million
Mar 16, 8 PM $ 0.0671
+0.32%
$ 35.31 million $ 2.26 million
Mar 16, 7 PM $ 0.0669
+0.51%
$ 35.2 million $ 2.26 million
Mar 16, 6 PM $ 0.0665
+0.21%
$ 35.02 million $ 2.21 million
Mar 16, 5 PM $ 0.0664
+0.57%
$ 34.95 million $ 2.13 million
Mar 16, 4 PM $ 0.066
+0.39%
$ 34.75 million $ 2.03 million
Mar 16, 3 PM $ 0.0657
-0.27%
$ 34.65 million $ 2.09 million
Mar 16, 2 PM $ 0.0659
-0.01%
$ 34.71 million $ 2.09 million
Mar 16, 1 PM $ 0.0659
-0.11%
$ 34.75 million $ 2.01 million
Mar 16, 12 PM $ 0.066
+0.32%
$ 34.75 million $ 1.99 million
Mar 16, 11 AM $ 0.0658
+0.02%
$ 34.64 million $ 2.03 million
Mar 16, 10 AM $ 0.0658
-0.55%
$ 34.63 million $ 2.08 million
Mar 16, 9 AM $ 0.0661
+0.30%
$ 34.82 million $ 2.01 million
Mar 16, 8 AM $ 0.0659
+0.10%
$ 34.72 million $ 2 million
Mar 16, 7 AM $ 0.0659
-0.02%
$ 34.69 million $ 1.96 million
Mar 16, 6 AM $ 0.0659
-0.09%
$ 34.69 million $ 1.95 million
Mar 16, 5 AM $ 0.066
-0.15%
$ 34.73 million $ 1.92 million
Mar 16, 4 AM $ 0.0661
+0.28%
$ 34.78 million $ 1.9 million
Mar 16, 3 AM $ 0.0658
+0.79%
$ 34.67 million $ 1.88 million
Mar 16, 2 AM $ 0.0653
-0.04%
$ 34.4 million $ 1.82 million
Mar 16, 1 AM $ 0.0654
+0.10%
$ 34.41 million $ 1.83 million
Mar 16, 12 AM $ 0.0653
-0.11%
$ 34.38 million $ 1.82 million
Mar 15, 11 PM $ 0.0653
-0.46%
$ 34.4 million $ 1.8 million
Mar 15, 10 PM $ 0.0656
+0.73%
$ 34.56 million $ 1.73 million
Mar 15, 9 PM $ 0.0652
-0.35%
$ 34.31 million $ 1.66 million
Mar 15, 8 PM $ 0.0654
+0.19%
$ 34.43 million $ 1.65 million
Mar 15, 7 PM $ 0.0653
+0.39%
$ 34.36 million $ 1.66 million
Mar 15, 6 PM $ 0.065
-0.30%
$ 34.23 million $ 1.67 million
Mar 15, 5 PM $ 0.0652
+0.16%
$ 34.33 million $ 1.7 million