Power Ledger Historical Data

POWR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0452
-2.22%
$ 23.81 million $ 2.48 million
Jul 5, 1 PM $ 0.0461
+1.77%
$ 24.32 million $ 2.46 million
Jul 5, 12 PM $ 0.0453
-1.16%
$ 23.9 million $ 2.45 million
Jul 5, 11 AM $ 0.0459
+1.35%
$ 24.18 million $ 2.41 million
Jul 5, 10 AM $ 0.0452
+2.56%
$ 23.86 million $ 2.4 million
Jul 5, 9 AM $ 0.0441
-1.07%
$ 23.26 million $ 972,252
Jul 5, 8 AM $ 0.0446
-2.17%
$ 23.51 million $ 2.24 million
Jul 5, 7 AM $ 0.0456
-0.25%
$ 24.03 million $ 2.23 million
Jul 5, 6 AM $ 0.0457
+1.49%
$ 24.1 million $ 2.2 million
Jul 5, 5 AM $ 0.045
-0.45%
$ 23.74 million $ 2.12 million
Jul 5, 4 AM $ 0.0452
-1.77%
$ 23.85 million $ 2.08 million
Jul 5, 3 AM $ 0.0461
+4.09%
$ 24.33 million $ 2.04 million
Jul 5, 2 AM $ 0.0443
-0.19%
$ 23.38 million $ 860,630
Jul 5, 1 AM $ 0.0444
-3.60%
$ 23.42 million $ 1.78 million
Jul 5, 12 AM $ 0.0459
-0.68%
$ 24.22 million $ 862,559
Jul 4, 11 PM $ 0.0463
+0.32%
$ 24.39 million $ 1.51 million
Jul 4, 10 PM $ 0.0461
+2.30%
$ 24.31 million $ 1.49 million
Jul 4, 9 PM $ 0.0451
-1.20%
$ 23.76 million $ 882,354
Jul 4, 8 PM $ 0.0456
+1.30%
$ 24.05 million $ 1.46 million
Jul 4, 7 PM $ 0.045
-2.41%
$ 23.74 million $ 899,882
Jul 4, 6 PM $ 0.0462
-0.35%
$ 24.34 million $ 1.47 million
Jul 4, 5 PM $ 0.0463
+0.41%
$ 24.42 million $ 1.46 million
Jul 4, 4 PM $ 0.0461
+1.66%
$ 24.32 million $ 1.42 million
Jul 4, 3 PM $ 0.0454
+1.50%
$ 23.93 million $ 953,782
Jul 4, 2 PM $ 0.0447
+0.30%
$ 23.57 million $ 1.04 million
Jul 4, 1 PM $ 0.0446
-0.46%
$ 23.5 million $ 1.06 million
Jul 4, 12 PM $ 0.0448
-1.28%
$ 23.61 million $ 1.07 million
Jul 4, 11 AM $ 0.0454
-0.17%
$ 23.92 million $ 1.08 million
Jul 4, 10 AM $ 0.0454
+2.37%
$ 23.96 million $ 1.55 million
Jul 4, 9 AM $ 0.0444
+0.37%
$ 23.4 million $ 1.09 million
Jul 4, 8 AM $ 0.0442
+0.06%
$ 23.32 million $ 1.11 million
Jul 4, 7 AM $ 0.0442
-0.03%
$ 23.3 million $ 1.12 million
Jul 4, 6 AM $ 0.0442
+0.13%
$ 23.31 million $ 1.13 million
Jul 4, 5 AM $ 0.0441
-0.52%
$ 23.28 million $ 1.15 million
Jul 4, 4 AM $ 0.0444
+0.27%
$ 23.4 million $ 1.16 million
Jul 4, 3 AM $ 0.0443
+0.24%
$ 23.34 million $ 1.19 million
Jul 4, 2 AM $ 0.0442
-0.23%
$ 23.28 million $ 1.2 million
Jul 4, 1 AM $ 0.0443
-0.10%
$ 23.34 million $ 1.3 million
Jul 4, 12 AM $ 0.0443
-1.76%
$ 23.38 million $ 1.39 million
Jul 3, 11 PM $ 0.0451
+0.29%
$ 23.8 million $ 2.41 million
Jul 3, 10 PM $ 0.045
+0.09%
$ 23.73 million $ 2.41 million
Jul 3, 9 PM $ 0.045
-0.21%
$ 23.71 million $ 2.42 million
Jul 3, 8 PM $ 0.0451
+0.85%
$ 23.76 million $ 2.42 million
Jul 3, 7 PM $ 0.0447
-0.02%
$ 23.56 million $ 2.41 million
Jul 3, 6 PM $ 0.0447
-0.02%
$ 23.58 million $ 2.37 million
Jul 3, 5 PM $ 0.0447
-0.07%
$ 23.59 million $ 4.06 million
Jul 3, 4 PM $ 0.0448
-0.35%
$ 23.6 million $ 4.04 million
Jul 3, 3 PM $ 0.0449
+0.03%
$ 23.68 million $ 4.1 million
Jul 3, 2 PM $ 0.0449
+0.10%
$ 23.68 million $ 4.86 million
Jul 3, 1 PM $ 0.0449
-0.07%
$ 23.65 million $ 4.88 million