Power Ledger Historical Data

POWR Page 15
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0655
+0.00%
$ 34.67 million $ 2.58 million
10:39 AM $ 0.0655
-0.11%
$ 34.66 million $ 2.58 million
10:38 AM $ 0.0656
-0.07%
$ 34.66 million $ 2.58 million
10:37 AM $ 0.0657
+0.00%
$ 34.66 million $ 2.58 million
10:36 AM $ 0.0656
-0.07%
$ 34.66 million $ 2.58 million
10:35 AM $ 0.0656
+0.00%
$ 34.66 million $ 2.58 million
10:34 AM $ 0.0656
-0.07%
$ 34.7 million $ 2.58 million
10:33 AM $ 0.0656
+0.00%
$ 34.7 million $ 2.58 million
10:32 AM $ 0.0656
+0.00%
$ 34.7 million $ 2.58 million
10:31 AM $ 0.0656
-0.07%
$ 34.7 million $ 2.58 million
10:30 AM $ 0.0657
+0.00%
$ 34.7 million $ 2.58 million
10:29 AM $ 0.0656
+0.06%
$ 34.7 million $ 2.58 million
10:28 AM $ 0.0656
+0.00%
$ 34.7 million $ 2.58 million
10:27 AM $ 0.0656
+0.00%
$ 34.7 million $ 2.58 million
10:26 AM $ 0.0656
+0.00%
$ 34.7 million $ 2.58 million
10:25 AM $ 0.0656
+0.00%
$ 34.7 million $ 2.58 million
10:24 AM $ 0.0656
-0.05%
$ 34.68 million $ 2.58 million
10:23 AM $ 0.0656
-0.02%
$ 34.68 million $ 2.58 million
10:22 AM $ 0.0656
-0.07%
$ 34.68 million $ 2.59 million
10:21 AM $ 0.0657
+0.08%
$ 34.68 million $ 2.59 million
10:20 AM $ 0.0656
-0.01%
$ 34.68 million $ 2.59 million
10:19 AM $ 0.0656
-0.10%
$ 34.7 million $ 2.59 million
10:18 AM $ 0.0657
+0.00%
$ 34.7 million $ 2.59 million
10:17 AM $ 0.0657
-0.08%
$ 34.7 million $ 2.6 million
10:16 AM $ 0.0657
+0.00%
$ 34.7 million $ 2.6 million
10:15 AM $ 0.0657
+0.08%
$ 34.7 million $ 2.6 million
10:14 AM $ 0.0657
-0.07%
$ 34.73 million $ 2.6 million
10:13 AM $ 0.0657
-0.08%
$ 34.73 million $ 2.6 million
10:12 AM $ 0.0658
+0.00%
$ 34.73 million $ 2.6 million
10:11 AM $ 0.0658
+0.00%
$ 34.73 million $ 2.6 million
10:10 AM $ 0.0658
+0.15%
$ 34.73 million $ 2.6 million
10:09 AM $ 0.0657
+0.15%
$ 34.73 million $ 2.6 million
10:08 AM $ 0.0656
-0.08%
$ 34.73 million $ 2.6 million
10:07 AM $ 0.0656
+0.09%
$ 34.73 million $ 2.6 million
10:06 AM $ 0.0656
+0.00%
$ 34.73 million $ 2.6 million
10:05 AM $ 0.0656
-0.01%
$ 34.73 million $ 2.6 million
10:04 AM $ 0.0656
-0.06%
$ 34.68 million $ 2.6 million
10:03 AM $ 0.0656
+0.00%
$ 34.68 million $ 2.6 million
10:02 AM $ 0.0656
+0.00%
$ 34.68 million $ 2.6 million
10:01 AM $ 0.0656
-0.02%
$ 34.68 million $ 2.6 million
10:00 AM $ 0.0656
-0.07%
$ 34.68 million $ 2.6 million
9:59 AM $ 0.0657
-0.05%
$ 34.73 million $ 2.6 million
9:58 AM $ 0.0657
+0.00%
$ 34.73 million $ 2.61 million
9:57 AM $ 0.0657
+0.07%
$ 34.73 million $ 2.61 million
9:56 AM $ 0.0657
+0.00%
$ 34.73 million $ 2.64 million
9:55 AM $ 0.0657
+0.00%
$ 34.73 million $ 2.64 million
9:54 AM $ 0.0657
+0.03%
$ 34.72 million $ 2.65 million
9:53 AM $ 0.0656
-0.08%
$ 34.72 million $ 2.66 million
9:52 AM $ 0.0657
+0.08%
$ 34.72 million $ 2.66 million
9:51 AM $ 0.0656
+0.00%
$ 34.72 million $ 2.66 million