Power Ledger Historical Data

POWR Page 15
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0392
+0.00%
$ 21.15 million $ 994,566
6:57 AM $ 0.0392
-0.57%
$ 21.15 million $ 994,812
6:56 AM $ 0.0394
-1.15%
$ 21.15 million $ 994,788
6:55 AM $ 0.0399
+2.56%
$ 21.15 million $ 995,177
6:54 AM $ 0.0389
+0.00%
$ 20.7 million $ 995,211
6:53 AM $ 0.0389
+0.00%
$ 20.7 million $ 995,397
6:52 AM $ 0.0389
-0.01%
$ 20.7 million $ 995,307
6:51 AM $ 0.0389
+0.00%
$ 20.7 million $ 995,326
6:50 AM $ 0.0389
+0.00%
$ 20.7 million $ 995,440
6:49 AM $ 0.0389
+0.00%
$ 20.7 million $ 995,774
6:48 AM $ 0.0389
+0.20%
$ 20.7 million $ 995,973
6:47 AM $ 0.0388
-0.01%
$ 20.7 million $ 996,099
6:46 AM $ 0.0388
+0.00%
$ 20.7 million $ 996,097
6:45 AM $ 0.0388
-0.20%
$ 20.7 million $ 996,266
6:44 AM $ 0.0389
+0.00%
$ 20.71 million $ 996,279
6:43 AM $ 0.0389
+0.00%
$ 20.71 million $ 996,492
6:42 AM $ 0.0389
-0.05%
$ 20.71 million $ 996,672
6:41 AM $ 0.0389
+0.00%
$ 20.71 million $ 996,219
6:40 AM $ 0.0389
+0.00%
$ 20.71 million $ 995,042
6:39 AM $ 0.0389
+0.00%
$ 20.72 million $ 988,046
6:38 AM $ 0.0389
+0.00%
$ 20.72 million $ 986,983
6:37 AM $ 0.0389
+0.01%
$ 20.72 million $ 982,381
6:36 AM $ 0.0389
+0.00%
$ 20.72 million $ 982,620
6:35 AM $ 0.0389
+0.00%
$ 20.72 million $ 982,781
6:34 AM $ 0.0389
+0.00%
$ 20.72 million $ 983,069
6:33 AM $ 0.0389
+0.00%
$ 20.72 million $ 983,349
6:32 AM $ 0.0389
-0.01%
$ 20.72 million $ 983,529
6:31 AM $ 0.0389
+0.00%
$ 20.72 million $ 984,528
6:30 AM $ 0.0389
-0.20%
$ 20.72 million $ 984,723
6:29 AM $ 0.039
-0.39%
$ 20.76 million $ 984,942
6:28 AM $ 0.0391
-1.53%
$ 20.76 million $ 985,330
6:27 AM $ 0.0398
+1.91%
$ 20.76 million $ 985,434
6:26 AM $ 0.039
-0.02%
$ 20.76 million $ 985,222
6:25 AM $ 0.039
-0.20%
$ 20.76 million $ 985,225
6:24 AM $ 0.0391
+0.00%
$ 20.81 million $ 985,257
6:23 AM $ 0.0391
+0.00%
$ 20.81 million $ 985,248
6:22 AM $ 0.0391
-0.05%
$ 20.81 million $ 985,348
6:21 AM $ 0.0391
+0.00%
$ 20.81 million $ 984,302
6:20 AM $ 0.0391
+0.00%
$ 20.81 million $ 977,363
6:19 AM $ 0.0391
+0.00%
$ 20.82 million $ 977,086
6:18 AM $ 0.0391
+0.00%
$ 20.82 million $ 977,117
6:17 AM $ 0.0391
+0.00%
$ 20.82 million $ 977,186
6:16 AM $ 0.0391
+0.00%
$ 20.82 million $ 977,285
6:15 AM $ 0.0391
+0.00%
$ 20.82 million $ 977,161
6:14 AM $ 0.0391
+0.00%
$ 20.82 million $ 983,786
6:13 AM $ 0.0391
+0.00%
$ 20.82 million $ 984,854
6:12 AM $ 0.0391
-0.19%
$ 20.82 million $ 985,210
6:11 AM $ 0.0392
+0.00%
$ 20.82 million $ 988,976
6:10 AM $ 0.0392
+0.00%
$ 20.82 million $ 989,230
6:09 AM $ 0.0392
+0.00%
$ 20.86 million $ 990,702