Power Ledger Historical Data

POWR Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.064
-0.60%
$ 33.8 million $ 5.85 million
May 15, 2 PM $ 0.0644
+0.94%
$ 34 million $ 5.76 million
May 15, 1 PM $ 0.0638
-2.66%
$ 33.69 million $ 5.47 million
May 15, 12 PM $ 0.0656
-0.73%
$ 34.6 million $ 5.13 million
May 15, 11 AM $ 0.066
-0.72%
$ 34.86 million $ 5.12 million
May 15, 10 AM $ 0.0666
+0.77%
$ 35.15 million $ 5.06 million
May 15, 9 AM $ 0.0661
-0.30%
$ 34.88 million $ 5.05 million
May 15, 8 AM $ 0.0663
-0.31%
$ 34.99 million $ 4.98 million
May 15, 7 AM $ 0.0665
-0.12%
$ 35.09 million $ 4.99 million
May 15, 6 AM $ 0.0666
+1.65%
$ 35.13 million $ 4.76 million
May 15, 5 AM $ 0.0655
-1.88%
$ 34.56 million $ 4.6 million
May 15, 4 AM $ 0.0667
-0.92%
$ 35.23 million $ 4.37 million
May 15, 3 AM $ 0.0674
-0.02%
$ 35.55 million $ 4.07 million
May 15, 2 AM $ 0.0674
+0.67%
$ 35.56 million $ 3.8 million
May 15, 1 AM $ 0.0669
+0.87%
$ 35.32 million $ 3.11 million
May 15, 12 AM $ 0.0663
+0.94%
$ 35.02 million $ 2.71 million
May 14, 11 PM $ 0.0657
-0.52%
$ 34.69 million $ 2.63 million
May 14, 10 PM $ 0.0661
-0.04%
$ 34.88 million $ 2.54 million
May 14, 9 PM $ 0.0661
-0.07%
$ 34.89 million $ 2.47 million
May 14, 8 PM $ 0.0661
+0.29%
$ 34.91 million $ 2.47 million
May 14, 7 PM $ 0.066
-0.32%
$ 34.81 million $ 2.43 million
May 14, 6 PM $ 0.0662
-0.05%
$ 34.93 million $ 2.37 million
May 14, 5 PM $ 0.0662
+0.11%
$ 34.94 million $ 2.23 million
May 14, 4 PM $ 0.0661
-0.17%
$ 34.91 million $ 1.99 million
May 14, 3 PM $ 0.0662
+0.54%
$ 34.96 million $ 2.05 million
May 14, 2 PM $ 0.0659
+1.14%
$ 34.77 million $ 2.2 million
May 14, 1 PM $ 0.0651
-0.25%
$ 34.38 million $ 2.4 million
May 14, 12 PM $ 0.0653
+0.36%
$ 34.47 million $ 2.46 million
May 14, 11 AM $ 0.0651
-0.37%
$ 34.35 million $ 2.61 million
May 14, 10 AM $ 0.0653
+0.37%
$ 34.48 million $ 2.58 million
May 14, 9 AM $ 0.0651
-0.21%
$ 34.35 million $ 2.52 million
May 14, 8 AM $ 0.0652
+0.11%
$ 34.42 million $ 2.54 million
May 14, 7 AM $ 0.0651
-0.30%
$ 34.38 million $ 2.51 million
May 14, 6 AM $ 0.0653
-0.12%
$ 34.49 million $ 2.52 million
May 14, 5 AM $ 0.0654
+0.69%
$ 34.53 million $ 2.54 million
May 14, 4 AM $ 0.065
+1.06%
$ 34.29 million $ 2.54 million
May 14, 3 AM $ 0.0643
-0.94%
$ 33.93 million $ 2.53 million
May 14, 2 AM $ 0.0649
-0.26%
$ 34.25 million $ 2.44 million
May 14, 1 AM $ 0.0651
-0.39%
$ 34.34 million $ 2.38 million
May 14, 12 AM $ 0.0653
+0.43%
$ 34.48 million $ 2.37 million
May 13, 11 PM $ 0.065
-0.02%
$ 34.33 million $ 2.36 million
May 13, 10 PM $ 0.0651
+0.22%
$ 34.34 million $ 2.37 million
May 13, 9 PM $ 0.0649
-0.63%
$ 34.26 million $ 2.38 million
May 13, 8 PM $ 0.0653
+0.41%
$ 34.48 million $ 2.39 million
May 13, 7 PM $ 0.0651
-0.41%
$ 34.34 million $ 2.39 million
May 13, 6 PM $ 0.0653
-0.01%
$ 34.48 million $ 2.37 million
May 13, 5 PM $ 0.0653
+0.42%
$ 34.49 million $ 2.34 million
May 13, 4 PM $ 0.0651
-0.14%
$ 34.35 million $ 2.37 million
May 13, 3 PM $ 0.0647
-1.13%
$ 34.17 million $ 2.24 million
May 13, 2 PM $ 0.0655
-0.25%
$ 34.56 million $ 2.13 million