Power Ledger Historical Data

POWR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.065
-0.30%
$ 34.23 million $ 1.67 million
Mar 15, 5 PM $ 0.0652
+0.16%
$ 34.33 million $ 1.7 million
Mar 15, 4 PM $ 0.0651
-0.25%
$ 34.28 million $ 1.77 million
Mar 15, 3 PM $ 0.0653
-0.21%
$ 34.36 million $ 1.76 million
Mar 15, 2 PM $ 0.0654
+0.18%
$ 34.43 million $ 1.83 million
Mar 15, 1 PM $ 0.0653
+0.41%
$ 34.37 million $ 1.82 million
Mar 15, 12 PM $ 0.065
+0.52%
$ 34.23 million $ 1.7 million
Mar 15, 11 AM $ 0.0647
+1.28%
$ 34.06 million $ 1.62 million
Mar 15, 10 AM $ 0.0639
+0.00%
$ 33.63 million $ 1.51 million
Mar 15, 9 AM $ 0.0639
-0.33%
$ 33.63 million $ 1.51 million
Mar 15, 8 AM $ 0.0641
+0.11%
$ 33.74 million $ 1.52 million
Mar 15, 7 AM $ 0.064
+0.30%
$ 33.7 million $ 1.55 million
Mar 15, 6 AM $ 0.0638
-0.18%
$ 33.6 million $ 1.56 million
Mar 15, 5 AM $ 0.0639
+0.09%
$ 33.66 million $ 1.61 million
Mar 15, 4 AM $ 0.0639
-0.21%
$ 33.63 million $ 1.62 million
Mar 15, 3 AM $ 0.064
-0.50%
$ 33.7 million $ 1.71 million
Mar 15, 2 AM $ 0.0643
+1.20%
$ 33.87 million $ 1.86 million
Mar 15, 1 AM $ 0.0636
-0.31%
$ 33.47 million $ 1.91 million
Mar 15, 12 AM $ 0.0638
-0.31%
$ 33.57 million $ 1.92 million
Mar 14, 11 PM $ 0.064
-0.03%
$ 33.67 million $ 1.98 million
Mar 14, 10 PM $ 0.064
+0.25%
$ 33.68 million $ 1.98 million
Mar 14, 9 PM $ 0.0638
+0.05%
$ 33.6 million $ 2.02 million
Mar 14, 8 PM $ 0.0638
+0.11%
$ 33.6 million $ 2.07 million
Mar 14, 7 PM $ 0.0638
-0.77%
$ 33.56 million $ 2.1 million
Mar 14, 6 PM $ 0.0642
+0.47%
$ 33.81 million $ 2.17 million
Mar 14, 5 PM $ 0.0639
-0.86%
$ 33.65 million $ 2.18 million
Mar 14, 4 PM $ 0.0645
+0.50%
$ 33.94 million $ 2.16 million
Mar 14, 3 PM $ 0.0641
-0.36%
$ 33.77 million $ 2.4 million
Mar 14, 2 PM $ 0.0644
-0.32%
$ 33.89 million $ 2.44 million
Mar 14, 1 PM $ 0.0646
+0.15%
$ 34 million $ 2.48 million
Mar 14, 12 PM $ 0.0645
+0.08%
$ 33.95 million $ 2.61 million
Mar 14, 11 AM $ 0.0644
+0.56%
$ 33.92 million $ 2.72 million
Mar 14, 10 AM $ 0.0641
-0.45%
$ 33.73 million $ 2.73 million
Mar 14, 9 AM $ 0.0644
+0.15%
$ 33.89 million $ 2.78 million
Mar 14, 8 AM $ 0.0643
-0.20%
$ 33.84 million $ 2.77 million
Mar 14, 7 AM $ 0.0644
-0.03%
$ 33.9 million $ 2.75 million
Mar 14, 6 AM $ 0.0644
-1.12%
$ 33.91 million $ 2.76 million
Mar 14, 5 AM $ 0.0651
-0.20%
$ 34.29 million $ 2.73 million
Mar 14, 4 AM $ 0.0653
-0.83%
$ 34.36 million $ 2.74 million
Mar 14, 3 AM $ 0.0658
+0.85%
$ 34.65 million $ 2.62 million
Mar 14, 2 AM $ 0.0653
+0.96%
$ 34.35 million $ 2.52 million
Mar 14, 1 AM $ 0.0646
+0.47%
$ 34.03 million $ 2.53 million
Mar 14, 12 AM $ 0.0643
-0.57%
$ 33.87 million $ 2.55 million
Mar 13, 11 PM $ 0.0647
+0.83%
$ 34.06 million $ 2.52 million
Mar 13, 10 PM $ 0.0642
-0.80%
$ 33.78 million $ 2.55 million
Mar 13, 9 PM $ 0.0647
-0.92%
$ 34.05 million $ 2.5 million
Mar 13, 8 PM $ 0.0653
-0.23%
$ 34.37 million $ 2.5 million
Mar 13, 7 PM $ 0.0654
-0.10%
$ 34.45 million $ 2.44 million
Mar 13, 6 PM $ 0.0655
-1.27%
$ 34.48 million $ 2.36 million
Mar 13, 5 PM $ 0.0663
+1.40%
$ 34.93 million $ 2.3 million