Power Ledger Historical Data

POWR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0449
-0.07%
$ 23.65 million $ 4.88 million
Jul 3, 12 PM $ 0.0449
-0.02%
$ 23.67 million $ 4.89 million
Jul 3, 11 AM $ 0.0449
+0.48%
$ 23.67 million $ 4.85 million
Jul 3, 10 AM $ 0.0447
+0.23%
$ 23.56 million $ 4.9 million
Jul 3, 9 AM $ 0.0446
+0.18%
$ 23.51 million $ 4.92 million
Jul 3, 8 AM $ 0.0445
+0.80%
$ 23.46 million $ 4.96 million
Jul 3, 7 AM $ 0.0441
+0.16%
$ 23.28 million $ 5.15 million
Jul 3, 6 AM $ 0.0441
-0.15%
$ 23.24 million $ 5.22 million
Jul 3, 5 AM $ 0.0441
+0.09%
$ 23.28 million $ 5.26 million
Jul 3, 4 AM $ 0.0441
-0.80%
$ 23.25 million $ 5.53 million
Jul 3, 3 AM $ 0.0445
+0.22%
$ 23.44 million $ 5.61 million
Jul 3, 2 AM $ 0.0444
-4.83%
$ 23.39 million $ 5.88 million
Jul 3, 1 AM $ 0.0466
-0.65%
$ 24.58 million $ 6.84 million
Jul 3, 12 AM $ 0.0469
+7.33%
$ 24.72 million $ 6.56 million
Jul 2, 11 PM $ 0.0437
+0.14%
$ 23.03 million $ 4.47 million
Jul 2, 10 PM $ 0.0436
+0.15%
$ 23 million $ 4.53 million
Jul 2, 9 PM $ 0.0436
+0.26%
$ 22.97 million $ 4.61 million
Jul 2, 8 PM $ 0.0434
+0.07%
$ 22.91 million $ 5.12 million
Jul 2, 7 PM $ 0.0434
-0.56%
$ 22.89 million $ 5.2 million
Jul 2, 6 PM $ 0.0437
+0.75%
$ 23.02 million $ 5.26 million
Jul 2, 5 PM $ 0.0433
+0.14%
$ 22.85 million $ 5.35 million
Jul 2, 4 PM $ 0.0433
-0.31%
$ 22.82 million $ 5.43 million
Jul 2, 3 PM $ 0.0434
+0.42%
$ 22.89 million $ 5.44 million
Jul 2, 2 PM $ 0.0432
-0.43%
$ 22.79 million $ 5.86 million
Jul 2, 1 PM $ 0.0434
+0.63%
$ 22.89 million $ 5.85 million
Jul 2, 12 PM $ 0.0431
+0.38%
$ 22.72 million $ 5.87 million
Jul 2, 11 AM $ 0.0429
+0.13%
$ 22.64 million $ 5.88 million
Jul 2, 10 AM $ 0.0429
-0.50%
$ 22.61 million $ 5.88 million
Jul 2, 9 AM $ 0.0431
+0.78%
$ 22.72 million $ 5.85 million
Jul 2, 8 AM $ 0.0428
+0.77%
$ 22.54 million $ 5.78 million
Jul 2, 7 AM $ 0.0424
-0.20%
$ 22.37 million $ 5.59 million
Jul 2, 6 AM $ 0.0425
-0.16%
$ 22.42 million $ 5.46 million
Jul 2, 5 AM $ 0.0425
-1.94%
$ 22.4 million $ 5.42 million
Jul 2, 4 AM $ 0.0433
-2.89%
$ 22.85 million $ 5.14 million
Jul 2, 3 AM $ 0.0446
+2.67%
$ 23.53 million $ 5.03 million
Jul 2, 2 AM $ 0.0435
+0.87%
$ 22.92 million $ 4.69 million
Jul 2, 1 AM $ 0.0431
-0.30%
$ 22.72 million $ 3.25 million
Jul 2, 12 AM $ 0.0432
-0.98%
$ 22.79 million $ 3.45 million
Jul 1, 11 PM $ 0.0437
-0.80%
$ 23.02 million $ 3.46 million
Jul 1, 10 PM $ 0.044
-0.64%
$ 23.2 million $ 3.42 million
Jul 1, 9 PM $ 0.0443
+1.92%
$ 23.35 million $ 3.37 million
Jul 1, 8 PM $ 0.0435
-0.69%
$ 22.91 million $ 2.94 million
Jul 1, 7 PM $ 0.0438
-1.42%
$ 23.07 million $ 3.03 million
Jul 1, 6 PM $ 0.0444
+2.74%
$ 23.4 million $ 2.95 million
Jul 1, 5 PM $ 0.0432
+0.00%
$ 22.78 million $ 1.68 million
Jul 1, 4 PM $ 0.0432
+0.02%
$ 22.78 million $ 2.84 million
Jul 1, 3 PM $ 0.0432
+1.33%
$ 22.78 million $ 1.71 million
Jul 1, 2 PM $ 0.0426
+0.90%
$ 22.49 million $ 2.04 million
Jul 1, 1 PM $ 0.0423
+0.99%
$ 22.29 million $ 2.02 million
Jul 1, 12 PM $ 0.0419
-1.36%
$ 22.07 million $ 2.02 million