Power Ledger Historical Data

POWR Page 16
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0655
+0.00%
$ 34.64 million $ 2.45 million
11:39 AM $ 0.0655
+0.00%
$ 34.61 million $ 2.46 million
11:38 AM $ 0.0655
+0.07%
$ 34.61 million $ 2.46 million
11:37 AM $ 0.0655
+0.00%
$ 34.61 million $ 2.46 million
11:36 AM $ 0.0655
-0.07%
$ 34.61 million $ 2.46 million
11:35 AM $ 0.0655
-0.01%
$ 34.61 million $ 2.46 million
11:34 AM $ 0.0655
+0.06%
$ 34.64 million $ 2.48 million
11:33 AM $ 0.0655
+0.00%
$ 34.64 million $ 2.49 million
11:32 AM $ 0.0655
-0.07%
$ 34.64 million $ 2.49 million
11:31 AM $ 0.0655
+0.00%
$ 34.64 million $ 2.49 million
11:30 AM $ 0.0655
+0.08%
$ 34.64 million $ 2.5 million
11:29 AM $ 0.0655
-0.08%
$ 34.62 million $ 2.51 million
11:28 AM $ 0.0655
+0.00%
$ 34.62 million $ 2.51 million
11:27 AM $ 0.0655
+0.16%
$ 34.62 million $ 2.51 million
11:26 AM $ 0.0654
+0.00%
$ 34.62 million $ 2.51 million
11:25 AM $ 0.0654
+0.00%
$ 34.62 million $ 2.51 million
11:24 AM $ 0.0654
-0.15%
$ 34.59 million $ 2.51 million
11:23 AM $ 0.0655
-0.08%
$ 34.59 million $ 2.5 million
11:22 AM $ 0.0656
-0.02%
$ 34.59 million $ 2.5 million
11:21 AM $ 0.0656
+0.00%
$ 34.59 million $ 2.5 million
11:20 AM $ 0.0656
+0.00%
$ 34.59 million $ 2.51 million
11:19 AM $ 0.0656
+0.00%
$ 34.68 million $ 2.55 million
11:18 AM $ 0.0656
+0.00%
$ 34.68 million $ 2.55 million
11:17 AM $ 0.0656
+0.08%
$ 34.68 million $ 2.57 million
11:16 AM $ 0.0655
+0.00%
$ 34.68 million $ 2.57 million
11:15 AM $ 0.0655
+0.01%
$ 34.68 million $ 2.58 million
11:14 AM $ 0.0655
+0.00%
$ 34.65 million $ 2.58 million
11:13 AM $ 0.0655
-0.08%
$ 34.65 million $ 2.59 million
11:12 AM $ 0.0656
+0.15%
$ 34.65 million $ 2.59 million
11:11 AM $ 0.0655
+0.00%
$ 34.65 million $ 2.59 million
11:10 AM $ 0.0655
-0.08%
$ 34.65 million $ 2.59 million
11:09 AM $ 0.0655
-0.09%
$ 34.65 million $ 2.59 million
11:08 AM $ 0.0656
+0.00%
$ 34.65 million $ 2.59 million
11:07 AM $ 0.0656
+0.00%
$ 34.65 million $ 2.59 million
11:06 AM $ 0.0656
+0.00%
$ 34.65 million $ 2.59 million
11:05 AM $ 0.0656
+0.00%
$ 34.65 million $ 2.59 million
11:04 AM $ 0.0656
-0.04%
$ 34.68 million $ 2.59 million
11:03 AM $ 0.0656
+0.00%
$ 34.68 million $ 2.59 million
11:02 AM $ 0.0656
+0.00%
$ 34.68 million $ 2.59 million
11:01 AM $ 0.0656
+0.00%
$ 34.68 million $ 2.59 million
11:00 AM $ 0.0656
+0.00%
$ 34.68 million $ 2.59 million
10:59 AM $ 0.0656
+0.11%
$ 34.69 million $ 2.59 million
10:58 AM $ 0.0655
-0.08%
$ 34.69 million $ 2.59 million
10:57 AM $ 0.0656
+0.00%
$ 34.69 million $ 2.59 million
10:56 AM $ 0.0656
+0.00%
$ 34.69 million $ 2.59 million
10:55 AM $ 0.0656
+0.00%
$ 34.69 million $ 2.59 million
10:54 AM $ 0.0656
-0.12%
$ 34.71 million $ 2.59 million
10:53 AM $ 0.0657
-0.08%
$ 34.71 million $ 2.59 million
10:52 AM $ 0.0658
+0.15%
$ 34.71 million $ 2.59 million
10:51 AM $ 0.0657
+0.00%
$ 34.71 million $ 2.59 million