Power Ledger Historical Data

POWR Page 16
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0505
-0.11%
$ 26.66 million $ 2.22 million
12:16 PM $ 0.0505
-0.01%
$ 26.66 million $ 2.21 million
12:15 PM $ 0.0505
-0.11%
$ 26.66 million $ 2.2 million
12:14 PM $ 0.0506
+0.06%
$ 26.72 million $ 2.19 million
12:13 PM $ 0.0506
-0.01%
$ 26.72 million $ 2.19 million
12:12 PM $ 0.0506
-0.11%
$ 26.72 million $ 2.19 million
12:11 PM $ 0.0506
+0.11%
$ 26.72 million $ 2.17 million
12:10 PM $ 0.0506
-0.68%
$ 26.72 million $ 2.17 million
12:09 PM $ 0.0508
+0.19%
$ 26.83 million $ 2.16 million
12:08 PM $ 0.0507
-0.11%
$ 26.83 million $ 2.16 million
12:07 PM $ 0.0507
+0.00%
$ 26.83 million $ 2.15 million
12:06 PM $ 0.0507
+0.20%
$ 26.83 million $ 2.12 million
12:05 PM $ 0.0506
-0.06%
$ 26.83 million $ 2.12 million
12:04 PM $ 0.0506
+0.02%
$ 26.74 million $ 2.12 million
12:03 PM $ 0.0506
-0.31%
$ 26.74 million $ 2.12 million
12:02 PM $ 0.0508
-0.41%
$ 26.74 million $ 2.1 million
12:01 PM $ 0.051
+0.39%
$ 26.74 million $ 2.1 million
12:00 PM $ 0.0508
+0.00%
$ 26.74 million $ 2.1 million
11:59 AM $ 0.0508
-0.10%
$ 26.83 million $ 2.1 million
11:58 AM $ 0.0509
+0.10%
$ 26.83 million $ 2.1 million
11:57 AM $ 0.0508
+0.00%
$ 26.83 million $ 2.1 million
11:56 AM $ 0.0508
+0.12%
$ 26.83 million $ 2.1 million
11:55 AM $ 0.0507
-0.10%
$ 26.83 million $ 2.1 million
11:54 AM $ 0.0508
-0.02%
$ 26.82 million $ 2.1 million
11:53 AM $ 0.0508
+0.10%
$ 26.82 million $ 2.1 million
11:52 AM $ 0.0508
-0.10%
$ 26.82 million $ 2.1 million
11:51 AM $ 0.0508
+0.10%
$ 26.82 million $ 2.1 million
11:50 AM $ 0.0508
+0.06%
$ 26.82 million $ 2.1 million
11:49 AM $ 0.0507
+0.04%
$ 26.78 million $ 2.1 million
11:48 AM $ 0.0507
-0.10%
$ 26.78 million $ 2.1 million
11:47 AM $ 0.0508
+0.10%
$ 26.78 million $ 2.09 million
11:46 AM $ 0.0507
+0.00%
$ 26.78 million $ 2.09 million
11:45 AM $ 0.0507
-0.22%
$ 26.78 million $ 2.09 million
11:44 AM $ 0.0508
+0.04%
$ 26.84 million $ 2.09 million
11:43 AM $ 0.0508
-0.10%
$ 26.84 million $ 2.09 million
11:42 AM $ 0.0509
+0.00%
$ 26.84 million $ 2.08 million
11:41 AM $ 0.0509
+0.00%
$ 26.84 million $ 2.06 million
11:40 AM $ 0.0509
+0.31%
$ 26.84 million $ 2.06 million
11:39 AM $ 0.0507
+0.02%
$ 26.77 million $ 2.07 million
11:38 AM $ 0.0507
+0.62%
$ 26.77 million $ 2.07 million
11:37 AM $ 0.0504
+0.00%
$ 26.77 million $ 2.07 million
11:36 AM $ 0.0504
+0.01%
$ 26.77 million $ 2.07 million
11:35 AM $ 0.0504
-0.71%
$ 26.77 million $ 2.06 million
11:34 AM $ 0.0507
+0.63%
$ 26.79 million $ 2.06 million
11:33 AM $ 0.0508
+0.00%
$ 26.79 million $ 2.06 million
11:32 AM $ 0.0508
+0.01%
$ 26.79 million $ 2.05 million
11:31 AM $ 0.0508
+0.01%
$ 26.79 million $ 2.05 million
11:30 AM $ 0.0508
+0.26%
$ 26.79 million $ 2.05 million
11:29 AM $ 0.0507
-0.32%
$ 26.76 million $ 2.05 million
11:28 AM $ 0.0508
-0.10%
$ 26.76 million $ 2.05 million