Power Ledger Historical Data

POWR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0419
-1.36%
$ 22.07 million $ 2.02 million
Jul 1, 11 AM $ 0.0424
+0.34%
$ 22.37 million $ 2.03 million
Jul 1, 10 AM $ 0.0423
-1.50%
$ 22.3 million $ 2.04 million
Jul 1, 9 AM $ 0.0429
-3.67%
$ 22.64 million $ 2.03 million
Jul 1, 8 AM $ 0.0446
+2.71%
$ 23.5 million $ 3 million
Jul 1, 7 AM $ 0.0434
+0.43%
$ 22.86 million $ 3.04 million
Jul 1, 6 AM $ 0.0432
-0.62%
$ 22.76 million $ 3.12 million
Jul 1, 5 AM $ 0.0434
-1.52%
$ 22.91 million $ 3.18 million
Jul 1, 4 AM $ 0.0441
+0.51%
$ 23.26 million $ 3.33 million
Jul 1, 3 AM $ 0.0439
+0.24%
$ 23.14 million $ 3.37 million
Jul 1, 2 AM $ 0.0438
-0.12%
$ 23.09 million $ 3.42 million
Jul 1, 1 AM $ 0.0438
-0.45%
$ 23.12 million $ 3.55 million
Jul 1, 12 AM $ 0.044
-2.15%
$ 23.22 million $ 3.63 million
Jun 30, 11 PM $ 0.045
-0.30%
$ 23.73 million $ 4.24 million
Jun 30, 10 PM $ 0.0451
-1.64%
$ 23.8 million $ 4.29 million
Jun 30, 9 PM $ 0.0459
-0.76%
$ 24.2 million $ 4.37 million
Jun 30, 8 PM $ 0.0462
+0.11%
$ 24.39 million $ 4.52 million
Jun 30, 7 PM $ 0.0462
-0.38%
$ 24.36 million $ 4.36 million
Jun 30, 6 PM $ 0.0464
+0.46%
$ 24.45 million $ 4.38 million
Jun 30, 5 PM $ 0.0462
-1.05%
$ 24.34 million $ 4.43 million
Jun 30, 4 PM $ 0.0467
+0.87%
$ 24.61 million $ 4.43 million
Jun 30, 3 PM $ 0.0463
+0.22%
$ 24.4 million $ 4.61 million
Jun 30, 2 PM $ 0.0462
-0.67%
$ 24.35 million $ 6.32 million
Jun 30, 1 PM $ 0.0465
+1.11%
$ 24.51 million $ 6.44 million
Jun 30, 12 PM $ 0.046
-0.56%
$ 24.24 million $ 6.55 million
Jun 30, 11 AM $ 0.0462
-0.93%
$ 24.37 million $ 6.69 million
Jun 30, 10 AM $ 0.0467
-1.60%
$ 24.6 million $ 6.83 million
Jun 30, 9 AM $ 0.0474
+1.99%
$ 25 million $ 7.08 million
Jun 30, 8 AM $ 0.0465
-2.57%
$ 24.51 million $ 5.99 million
Jun 30, 7 AM $ 0.0477
+0.76%
$ 25.16 million $ 7.36 million
Jun 30, 6 AM $ 0.0474
-0.30%
$ 24.97 million $ 7.49 million
Jun 30, 5 AM $ 0.0475
-1.68%
$ 25.05 million $ 7.66 million
Jun 30, 4 AM $ 0.0483
+0.83%
$ 25.47 million $ 7.88 million
Jun 30, 3 AM $ 0.0479
-1.41%
$ 25.26 million $ 8.19 million
Jun 30, 2 AM $ 0.0486
-2.94%
$ 25.62 million $ 8.38 million
Jun 30, 1 AM $ 0.0501
-6.69%
$ 26.57 million $ 9.26 million
Jun 30, 12 AM $ 0.0537
+2.42%
$ 28.47 million $ 9.62 million
Jun 29, 11 PM $ 0.0524
-0.28%
$ 27.81 million $ 10.78 million
Jun 29, 10 PM $ 0.0526
+0.15%
$ 27.91 million $ 10.78 million
Jun 29, 9 PM $ 0.0525
+1.63%
$ 27.87 million $ 10.82 million
Jun 29, 8 PM $ 0.0517
+0.28%
$ 27.43 million $ 11.28 million
Jun 29, 7 PM $ 0.0515
+0.15%
$ 27.35 million $ 11.33 million
Jun 29, 6 PM $ 0.0515
+0.99%
$ 27.31 million $ 11.37 million
Jun 29, 5 PM $ 0.051
+0.27%
$ 27.04 million $ 11.36 million
Jun 29, 4 PM $ 0.0508
-1.35%
$ 26.97 million $ 11.45 million
Jun 29, 3 PM $ 0.0515
+1.49%
$ 27.34 million $ 11.84 million
Jun 29, 2 PM $ 0.0508
-1.77%
$ 26.94 million $ 19.79 million
Jun 29, 1 PM $ 0.0517
-0.51%
$ 27.43 million $ 20.52 million
Jun 29, 12 PM $ 0.0519
-0.62%
$ 27.57 million $ 20.43 million
Jun 29, 11 AM $ 0.0523
-3.83%
$ 27.74 million $ 20.69 million