Power Ledger Historical Data

POWR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0655
-1.27%
$ 34.48 million $ 2.36 million
Mar 13, 5 PM $ 0.0663
+1.40%
$ 34.93 million $ 2.3 million
Mar 13, 4 PM $ 0.0654
+2.17%
$ 34.44 million $ 1.42 million
Mar 13, 3 PM $ 0.064
+0.21%
$ 33.71 million $ 1.95 million
Mar 13, 2 PM $ 0.0639
-0.82%
$ 33.64 million $ 1.91 million
Mar 13, 1 PM $ 0.0644
+0.42%
$ 33.92 million $ 1.99 million
Mar 13, 12 PM $ 0.0642
+0.82%
$ 33.78 million $ 1.85 million
Mar 13, 11 AM $ 0.0636
-0.29%
$ 33.51 million $ 1.73 million
Mar 13, 10 AM $ 0.0638
+0.47%
$ 33.6 million $ 1.74 million
Mar 13, 9 AM $ 0.0635
-0.07%
$ 33.45 million $ 1.68 million
Mar 13, 8 AM $ 0.0636
-0.31%
$ 33.47 million $ 1.68 million
Mar 13, 7 AM $ 0.0638
+0.21%
$ 33.57 million $ 1.68 million
Mar 13, 6 AM $ 0.0636
-0.49%
$ 33.5 million $ 1.67 million
Mar 13, 5 AM $ 0.0639
+0.10%
$ 33.67 million $ 1.7 million
Mar 13, 4 AM $ 0.0639
-0.79%
$ 33.63 million $ 1.68 million
Mar 13, 3 AM $ 0.0644
+0.63%
$ 33.9 million $ 1.73 million
Mar 13, 2 AM $ 0.064
-0.49%
$ 33.69 million $ 1.78 million
Mar 13, 1 AM $ 0.0643
+0.74%
$ 33.85 million $ 1.74 million
Mar 13, 12 AM $ 0.0638
+0.39%
$ 33.6 million $ 1.8 million
Mar 12, 11 PM $ 0.0636
-0.11%
$ 33.47 million $ 1.78 million
Mar 12, 10 PM $ 0.0636
+0.18%
$ 33.51 million $ 1.82 million
Mar 12, 9 PM $ 0.0635
+0.07%
$ 33.45 million $ 1.81 million
Mar 12, 8 PM $ 0.0635
-0.13%
$ 33.42 million $ 1.76 million
Mar 12, 7 PM $ 0.0636
+0.26%
$ 33.47 million $ 1.79 million
Mar 12, 6 PM $ 0.0634
-0.36%
$ 33.38 million $ 1.78 million
Mar 12, 5 PM $ 0.0636
-0.01%
$ 33.5 million $ 1.78 million
Mar 12, 4 PM $ 0.0636
+0.17%
$ 33.51 million $ 1.79 million
Mar 12, 3 PM $ 0.0635
+0.65%
$ 33.45 million $ 1.81 million
Mar 12, 2 PM $ 0.0631
-0.31%
$ 33.23 million $ 1.85 million
Mar 12, 1 PM $ 0.0633
-0.82%
$ 33.33 million $ 1.79 million
Mar 12, 12 PM $ 0.0638
+0.15%
$ 33.61 million $ 1.85 million
Mar 12, 11 AM $ 0.0637
-0.33%
$ 33.56 million $ 1.86 million
Mar 12, 10 AM $ 0.064
+0.41%
$ 33.67 million $ 1.86 million
Mar 12, 9 AM $ 0.0637
+0.41%
$ 33.53 million $ 1.86 million
Mar 12, 8 AM $ 0.0634
+0.09%
$ 33.4 million $ 1.89 million
Mar 12, 7 AM $ 0.0634
+0.51%
$ 33.37 million $ 1.89 million
Mar 12, 6 AM $ 0.0631
+0.19%
$ 33.2 million $ 1.97 million
Mar 12, 5 AM $ 0.0629
-0.62%
$ 33.14 million $ 2.01 million
Mar 12, 4 AM $ 0.0633
+0.05%
$ 33.34 million $ 2.11 million
Mar 12, 3 AM $ 0.0633
-0.36%
$ 33.32 million $ 2.12 million
Mar 12, 2 AM $ 0.0635
-0.96%
$ 33.44 million $ 2.07 million
Mar 12, 1 AM $ 0.0641
-0.96%
$ 33.77 million $ 2.06 million
Mar 12, 12 AM $ 0.0648
+0.90%
$ 34.09 million $ 1.97 million
Mar 11, 11 PM $ 0.0642
-0.31%
$ 33.79 million $ 1.94 million
Mar 11, 10 PM $ 0.0644
-0.03%
$ 33.89 million $ 1.88 million
Mar 11, 9 PM $ 0.0644
+0.02%
$ 33.91 million $ 1.88 million
Mar 11, 8 PM $ 0.0644
-0.05%
$ 33.9 million $ 1.91 million
Mar 11, 7 PM $ 0.0643
-0.10%
$ 33.83 million $ 1.92 million
Mar 11, 6 PM $ 0.0643
+0.35%
$ 33.87 million $ 1.99 million
Mar 11, 5 PM $ 0.0641
-0.15%
$ 33.75 million $ 2.09 million