Power Ledger Historical Data

POWR Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0647
-1.13%
$ 34.17 million $ 2.24 million
May 13, 2 PM $ 0.0655
-0.25%
$ 34.56 million $ 2.13 million
May 13, 1 PM $ 0.0656
-0.80%
$ 34.62 million $ 2.04 million
May 13, 12 PM $ 0.0661
-2.03%
$ 34.9 million $ 1.98 million
May 13, 11 AM $ 0.0675
-0.63%
$ 35.62 million $ 1.88 million
May 13, 10 AM $ 0.0679
-0.69%
$ 35.85 million $ 1.89 million
May 13, 9 AM $ 0.0684
+0.46%
$ 36.1 million $ 1.94 million
May 13, 8 AM $ 0.0681
-0.12%
$ 35.94 million $ 1.92 million
May 13, 7 AM $ 0.0682
+0.15%
$ 35.98 million $ 1.94 million
May 13, 6 AM $ 0.0681
+0.14%
$ 35.93 million $ 1.98 million
May 13, 5 AM $ 0.068
-0.47%
$ 35.88 million $ 1.96 million
May 13, 4 AM $ 0.0683
+0.06%
$ 36.05 million $ 1.99 million
May 13, 3 AM $ 0.0682
+0.12%
$ 36.02 million $ 1.98 million
May 13, 2 AM $ 0.0682
-0.07%
$ 35.98 million $ 2 million
May 13, 1 AM $ 0.0682
+0.58%
$ 36 million $ 2.06 million
May 13, 12 AM $ 0.0678
+0.30%
$ 35.8 million $ 2.13 million
May 12, 11 PM $ 0.0676
-0.35%
$ 35.69 million $ 2.26 million
May 12, 10 PM $ 0.0679
+0.02%
$ 35.81 million $ 2.32 million
May 12, 9 PM $ 0.0678
-0.12%
$ 35.81 million $ 2.33 million
May 12, 8 PM $ 0.0679
-0.02%
$ 35.85 million $ 2.32 million
May 12, 7 PM $ 0.0679
+0.31%
$ 35.86 million $ 2.32 million
May 12, 6 PM $ 0.0677
+0.57%
$ 35.75 million $ 2.38 million
May 12, 5 PM $ 0.0673
+0.80%
$ 35.54 million $ 2.41 million
May 12, 4 PM $ 0.0668
-0.49%
$ 35.26 million $ 2.38 million
May 12, 3 PM $ 0.0671
-0.43%
$ 35.44 million $ 2.35 million
May 12, 2 PM $ 0.0674
-0.63%
$ 35.59 million $ 2.37 million
May 12, 1 PM $ 0.0678
-0.63%
$ 35.81 million $ 2.22 million
May 12, 12 PM $ 0.0683
+0.67%
$ 36.04 million $ 2.22 million
May 12, 11 AM $ 0.0678
-0.19%
$ 35.8 million $ 2.15 million
May 12, 10 AM $ 0.068
-0.66%
$ 35.87 million $ 2.16 million
May 12, 9 AM $ 0.0684
+0.12%
$ 36.11 million $ 2.28 million
May 12, 8 AM $ 0.0683
-0.43%
$ 36.06 million $ 2.36 million
May 12, 7 AM $ 0.0686
-0.25%
$ 36.22 million $ 2.33 million
May 12, 6 AM $ 0.0688
-0.44%
$ 36.31 million $ 2.33 million
May 12, 5 AM $ 0.0691
+0.30%
$ 36.47 million $ 2.33 million
May 12, 4 AM $ 0.0689
-0.10%
$ 36.36 million $ 2.29 million
May 12, 3 AM $ 0.0689
-0.29%
$ 36.39 million $ 2.25 million
May 12, 2 AM $ 0.0692
+0.16%
$ 36.5 million $ 2.26 million
May 12, 1 AM $ 0.069
-1.00%
$ 36.44 million $ 2.23 million
May 12, 12 AM $ 0.0697
+0.37%
$ 36.81 million $ 2.15 million
May 11, 11 PM $ 0.0695
-0.57%
$ 36.67 million $ 2.09 million
May 11, 10 PM $ 0.0699
+0.02%
$ 36.89 million $ 2.1 million
May 11, 9 PM $ 0.0699
-0.01%
$ 36.88 million $ 2.13 million
May 11, 8 PM $ 0.0699
-0.06%
$ 36.88 million $ 2.24 million
May 11, 7 PM $ 0.0699
+0.20%
$ 36.9 million $ 2.46 million
May 11, 6 PM $ 0.0698
+0.22%
$ 36.83 million $ 2.5 million
May 11, 5 PM $ 0.0696
+0.03%
$ 36.75 million $ 2.54 million
May 11, 4 PM $ 0.0696
+0.27%
$ 36.74 million $ 2.67 million
May 11, 3 PM $ 0.0694
+0.31%
$ 36.61 million $ 2.69 million
May 11, 2 PM $ 0.0691
-0.26%
$ 36.5 million $ 2.72 million