Power Ledger Historical Data

POWR Page 17
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0506
+0.04%
$ 26.79 million $ 2.35 million
12:42 PM $ 0.0506
+0.00%
$ 26.79 million $ 2.35 million
12:41 PM $ 0.0506
+0.01%
$ 26.79 million $ 2.35 million
12:40 PM $ 0.0506
-0.05%
$ 26.79 million $ 2.35 million
12:39 PM $ 0.0506
+0.03%
$ 26.71 million $ 2.35 million
12:38 PM $ 0.0506
+0.00%
$ 26.71 million $ 2.35 million
12:37 PM $ 0.0506
+0.00%
$ 26.71 million $ 2.32 million
12:36 PM $ 0.0506
+0.22%
$ 26.71 million $ 2.32 million
12:35 PM $ 0.0505
+0.06%
$ 26.71 million $ 2.3 million
12:34 PM $ 0.0504
-0.25%
$ 26.63 million $ 2.29 million
12:33 PM $ 0.0506
+0.10%
$ 26.63 million $ 2.28 million
12:32 PM $ 0.0505
+0.00%
$ 26.63 million $ 2.28 million
12:31 PM $ 0.0505
-0.11%
$ 26.63 million $ 2.27 million
12:30 PM $ 0.0506
+0.27%
$ 26.63 million $ 2.25 million
12:29 PM $ 0.0504
+0.11%
$ 26.63 million $ 2.24 million
12:28 PM $ 0.0504
+0.10%
$ 26.63 million $ 2.24 million
12:27 PM $ 0.0503
-0.11%
$ 26.63 million $ 2.24 million
12:26 PM $ 0.0504
-0.32%
$ 26.63 million $ 2.24 million
12:25 PM $ 0.0505
+0.06%
$ 26.63 million $ 2.24 million
12:24 PM $ 0.0505
+0.00%
$ 26.67 million $ 2.24 million
12:23 PM $ 0.0505
+0.32%
$ 26.67 million $ 2.24 million
12:22 PM $ 0.0503
+0.01%
$ 26.67 million $ 2.24 million
12:21 PM $ 0.0503
-0.13%
$ 26.67 million $ 2.24 million
12:20 PM $ 0.0504
-0.17%
$ 26.67 million $ 2.24 million
12:19 PM $ 0.0505
+0.11%
$ 26.66 million $ 2.24 million
12:18 PM $ 0.0504
-0.11%
$ 26.66 million $ 2.24 million
12:17 PM $ 0.0505
-0.11%
$ 26.66 million $ 2.22 million
12:16 PM $ 0.0505
-0.01%
$ 26.66 million $ 2.21 million
12:15 PM $ 0.0505
-0.11%
$ 26.66 million $ 2.2 million
12:14 PM $ 0.0506
+0.06%
$ 26.72 million $ 2.19 million
12:13 PM $ 0.0506
-0.01%
$ 26.72 million $ 2.19 million
12:12 PM $ 0.0506
-0.11%
$ 26.72 million $ 2.19 million
12:11 PM $ 0.0506
+0.11%
$ 26.72 million $ 2.17 million
12:10 PM $ 0.0506
-0.68%
$ 26.72 million $ 2.17 million
12:09 PM $ 0.0508
+0.19%
$ 26.83 million $ 2.16 million
12:08 PM $ 0.0507
-0.11%
$ 26.83 million $ 2.16 million
12:07 PM $ 0.0507
+0.00%
$ 26.83 million $ 2.15 million
12:06 PM $ 0.0507
+0.20%
$ 26.83 million $ 2.12 million
12:05 PM $ 0.0506
-0.06%
$ 26.83 million $ 2.12 million
12:04 PM $ 0.0506
+0.02%
$ 26.74 million $ 2.12 million
12:03 PM $ 0.0506
-0.31%
$ 26.74 million $ 2.12 million
12:02 PM $ 0.0508
-0.41%
$ 26.74 million $ 2.1 million
12:01 PM $ 0.051
+0.39%
$ 26.74 million $ 2.1 million
12:00 PM $ 0.0508
+0.00%
$ 26.74 million $ 2.1 million
11:59 AM $ 0.0508
-0.10%
$ 26.83 million $ 2.1 million
11:58 AM $ 0.0509
+0.10%
$ 26.83 million $ 2.1 million
11:57 AM $ 0.0508
+0.00%
$ 26.83 million $ 2.1 million
11:56 AM $ 0.0508
+0.12%
$ 26.83 million $ 2.1 million
11:55 AM $ 0.0507
-0.10%
$ 26.83 million $ 2.1 million
11:54 AM $ 0.0508
-0.02%
$ 26.82 million $ 2.1 million