Power Ledger Historical Data

POWR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0694
+0.31%
$ 36.61 million $ 2.69 million
May 11, 2 PM $ 0.0691
-0.26%
$ 36.5 million $ 2.72 million
May 11, 1 PM $ 0.0693
+0.12%
$ 36.59 million $ 2.71 million
May 11, 12 PM $ 0.0692
-0.40%
$ 36.55 million $ 2.72 million
May 11, 11 AM $ 0.0695
+0.33%
$ 36.69 million $ 2.87 million
May 11, 10 AM $ 0.0693
-0.61%
$ 36.57 million $ 2.85 million
May 11, 9 AM $ 0.0697
+0.67%
$ 36.8 million $ 2.71 million
May 11, 8 AM $ 0.0693
+0.22%
$ 36.55 million $ 2.63 million
May 11, 7 AM $ 0.0691
+0.14%
$ 36.47 million $ 2.67 million
May 11, 6 AM $ 0.069
-0.32%
$ 36.42 million $ 2.73 million
May 11, 5 AM $ 0.0692
+0.58%
$ 36.54 million $ 2.83 million
May 11, 4 AM $ 0.0688
+0.44%
$ 36.33 million $ 2.94 million
May 11, 3 AM $ 0.0685
-0.76%
$ 36.15 million $ 2.95 million
May 11, 2 AM $ 0.069
-0.85%
$ 36.42 million $ 2.99 million
May 11, 1 AM $ 0.0696
+0.62%
$ 36.74 million $ 2.98 million
May 11, 12 AM $ 0.0692
-0.83%
$ 36.51 million $ 2.99 million
May 10, 11 PM $ 0.0697
+0.05%
$ 36.81 million $ 2.93 million
May 10, 10 PM $ 0.0697
+0.86%
$ 36.79 million $ 2.9 million
May 10, 9 PM $ 0.0691
+0.51%
$ 36.48 million $ 2.84 million
May 10, 8 PM $ 0.0688
-2.05%
$ 36.3 million $ 2.72 million
May 10, 7 PM $ 0.0702
-0.38%
$ 37.05 million $ 2.51 million
May 10, 6 PM $ 0.0705
+0.47%
$ 37.2 million $ 2.43 million
May 10, 5 PM $ 0.0701
+0.11%
$ 37.03 million $ 2.34 million
May 10, 4 PM $ 0.0701
+0.66%
$ 36.98 million $ 2.31 million
May 10, 3 PM $ 0.0696
+0.46%
$ 36.74 million $ 2.31 million
May 10, 2 PM $ 0.0693
-0.22%
$ 36.57 million $ 2.34 million
May 10, 1 PM $ 0.0694
-0.32%
$ 36.65 million $ 2.42 million
May 10, 12 PM $ 0.0697
+1.34%
$ 36.77 million $ 2.52 million
May 10, 11 AM $ 0.0687
-0.31%
$ 36.28 million $ 2.37 million
May 10, 10 AM $ 0.069
-0.48%
$ 36.4 million $ 2.38 million
May 10, 9 AM $ 0.0693
-0.29%
$ 36.57 million $ 2.4 million
May 10, 8 AM $ 0.0695
+0.11%
$ 36.68 million $ 2.43 million
May 10, 7 AM $ 0.0694
-0.11%
$ 36.64 million $ 2.38 million
May 10, 6 AM $ 0.0694
+0.17%
$ 36.66 million $ 2.31 million
May 10, 5 AM $ 0.0693
+1.13%
$ 36.59 million $ 2.19 million
May 10, 4 AM $ 0.0686
+0.61%
$ 36.19 million $ 2.06 million
May 10, 3 AM $ 0.0681
-0.07%
$ 35.97 million $ 2.05 million
May 10, 2 AM $ 0.0682
+0.05%
$ 35.99 million $ 2 million
May 10, 1 AM $ 0.0682
-0.24%
$ 35.97 million $ 2.04 million
May 10, 12 AM $ 0.0683
-0.38%
$ 36.06 million $ 2.02 million
May 9, 11 PM $ 0.0686
-0.57%
$ 36.2 million $ 2.07 million
May 9, 10 PM $ 0.069
+0.10%
$ 36.4 million $ 2.05 million
May 9, 9 PM $ 0.0689
-0.34%
$ 36.37 million $ 2.06 million
May 9, 8 PM $ 0.0691
+0.40%
$ 36.49 million $ 2.05 million
May 9, 7 PM $ 0.0689
+0.20%
$ 36.34 million $ 2.05 million
May 9, 6 PM $ 0.0688
-0.36%
$ 36.29 million $ 2.13 million
May 9, 5 PM $ 0.069
+0.26%
$ 36.42 million $ 2.14 million
May 9, 4 PM $ 0.0688
+0.06%
$ 36.33 million $ 2.04 million
May 9, 3 PM $ 0.0688
-0.22%
$ 36.31 million $ 2.05 million
May 9, 2 PM $ 0.0689
-0.52%
$ 36.39 million $ 2.06 million