Power Ledger Historical Data

POWR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0523
-3.83%
$ 27.74 million $ 20.69 million
Jun 29, 10 AM $ 0.0543
+1.18%
$ 28.84 million $ 22.05 million
Jun 29, 9 AM $ 0.0537
-1.11%
$ 28.5 million $ 23.1 million
Jun 29, 8 AM $ 0.0543
-1.58%
$ 28.82 million $ 24.13 million
Jun 29, 7 AM $ 0.0551
-3.56%
$ 29.25 million $ 24.55 million
Jun 29, 6 AM $ 0.0571
+0.28%
$ 30.33 million $ 25.29 million
Jun 29, 5 AM $ 0.057
-2.37%
$ 30.24 million $ 26.09 million
Jun 29, 4 AM $ 0.0584
-2.96%
$ 31 million $ 26.99 million
Jun 29, 3 AM $ 0.0602
-0.36%
$ 31.95 million $ 27.36 million
Jun 29, 2 AM $ 0.0604
+7.47%
$ 32.07 million $ 28 million
Jun 29, 1 AM $ 0.0561
-1.86%
$ 29.76 million $ 27.11 million
Jun 29, 12 AM $ 0.0571
+11.44%
$ 30.31 million $ 29.48 million
Jun 28, 11 PM $ 0.0512
-0.16%
$ 27.16 million $ 25.55 million
Jun 28, 10 PM $ 0.0513
-3.76%
$ 27.21 million $ 25.22 million
Jun 28, 9 PM $ 0.0534
+6.11%
$ 28.32 million $ 25 million
Jun 28, 8 PM $ 0.0503
+0.80%
$ 26.69 million $ 14.28 million
Jun 28, 7 PM $ 0.05
-0.88%
$ 26.52 million $ 14.1 million
Jun 28, 6 PM $ 0.0504
-1.82%
$ 26.75 million $ 23.55 million
Jun 28, 5 PM $ 0.0513
-0.26%
$ 27.25 million $ 23.35 million
Jun 28, 4 PM $ 0.0515
-3.96%
$ 27.32 million $ 23.13 million
Jun 28, 3 PM $ 0.0535
+8.86%
$ 28.41 million $ 22.47 million
Jun 28, 2 PM $ 0.0494
+6.97%
$ 26.22 million $ 24.56 million
Jun 28, 1 PM $ 0.0462
-5.24%
$ 24.51 million $ 23.2 million
Jun 28, 12 PM $ 0.0487
-3.11%
$ 25.86 million $ 22.88 million
Jun 28, 11 AM $ 0.0504
+0.63%
$ 26.75 million $ 14.65 million
Jun 28, 10 AM $ 0.0502
-5.37%
$ 26.62 million $ 21.35 million
Jun 28, 9 AM $ 0.0525
+0.18%
$ 27.87 million $ 16.79 million
Jun 28, 8 AM $ 0.0524
+1.91%
$ 27.82 million $ 18.94 million
Jun 28, 7 AM $ 0.0514
-5.21%
$ 27.26 million $ 11.79 million
Jun 28, 6 AM $ 0.0542
-0.96%
$ 28.75 million $ 11.15 million
Jun 28, 5 AM $ 0.0547
+8.00%
$ 29.03 million $ 10.13 million
Jun 28, 4 AM $ 0.0506
-2.96%
$ 26.87 million $ 13.64 million
Jun 28, 3 AM $ 0.0522
+0.87%
$ 27.7 million $ 13.43 million
Jun 28, 2 AM $ 0.0517
-4.26%
$ 27.46 million $ 11.88 million
Jun 28, 1 AM $ 0.0548
+23.58%
$ 29.1 million $ 9.16 million
Jun 28, 12 AM $ 0.0448
+6.55%
$ 23.75 million $ 4.66 million
Jun 27, 11 PM $ 0.042
-4.29%
$ 22.29 million $ 4.33 million
Jun 27, 10 PM $ 0.0439
+0.93%
$ 23.29 million $ 4.34 million
Jun 27, 9 PM $ 0.0435
-1.10%
$ 23.08 million $ 4.36 million
Jun 27, 8 PM $ 0.044
+2.55%
$ 23.33 million $ 4.39 million
Jun 27, 7 PM $ 0.0429
-3.97%
$ 22.75 million $ 4.46 million
Jun 27, 6 PM $ 0.0446
+0.75%
$ 23.69 million $ 4.49 million
Jun 27, 5 PM $ 0.0443
-0.12%
$ 23.52 million $ 4.53 million
Jun 27, 4 PM $ 0.0444
+1.71%
$ 23.55 million $ 4.6 million
Jun 27, 3 PM $ 0.0436
-0.69%
$ 23.15 million $ 1.6 million
Jun 27, 2 PM $ 0.0439
+2.08%
$ 23.31 million $ 4.98 million
Jun 27, 1 PM $ 0.043
+0.67%
$ 22.83 million $ 4.98 million
Jun 27, 12 PM $ 0.0427
-0.37%
$ 22.68 million $ 4.95 million
Jun 27, 11 AM $ 0.0429
-3.10%
$ 22.77 million $ 1.85 million
Jun 27, 10 AM $ 0.0443
+2.15%
$ 23.49 million $ 4.95 million