Power Ledger Historical Data

POWR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0641
-0.15%
$ 33.75 million $ 2.09 million
Mar 11, 4 PM $ 0.0642
+0.24%
$ 33.8 million $ 2.09 million
Mar 11, 3 PM $ 0.064
-0.37%
$ 33.72 million $ 2.1 million
Mar 11, 2 PM $ 0.0643
+0.53%
$ 33.84 million $ 2.08 million
Mar 11, 1 PM $ 0.064
+0.59%
$ 33.68 million $ 2.05 million
Mar 11, 12 PM $ 0.0636
+1.01%
$ 33.48 million $ 2.02 million
Mar 11, 11 AM $ 0.063
-0.34%
$ 33.15 million $ 2 million
Mar 11, 10 AM $ 0.0632
-1.19%
$ 33.26 million $ 1.99 million
Mar 11, 9 AM $ 0.0638
-1.69%
$ 33.58 million $ 2.01 million
Mar 11, 8 AM $ 0.0649
+2.54%
$ 34.16 million $ 1.98 million
Mar 11, 7 AM $ 0.0633
-1.10%
$ 33.31 million $ 1.22 million
Mar 11, 6 AM $ 0.064
+1.48%
$ 33.68 million $ 1.89 million
Mar 11, 5 AM $ 0.063
-0.74%
$ 33.19 million $ 1.85 million
Mar 11, 4 AM $ 0.0635
+1.64%
$ 33.44 million $ 1.73 million
Mar 11, 3 AM $ 0.0624
+0.07%
$ 32.88 million $ 1.66 million
Mar 11, 2 AM $ 0.0624
-0.59%
$ 32.85 million $ 1.67 million
Mar 11, 1 AM $ 0.0628
+0.09%
$ 33.05 million $ 1.7 million
Mar 11, 12 AM $ 0.0627
+0.51%
$ 33.02 million $ 1.75 million
Mar 10, 11 PM $ 0.0624
+0.02%
$ 32.85 million $ 1.77 million
Mar 10, 10 PM $ 0.0624
+0.35%
$ 32.85 million $ 1.76 million
Mar 10, 9 PM $ 0.0622
-0.25%
$ 32.73 million $ 1.77 million
Mar 10, 8 PM $ 0.0623
-0.29%
$ 32.81 million $ 1.76 million
Mar 10, 7 PM $ 0.0625
+0.02%
$ 32.91 million $ 1.75 million
Mar 10, 6 PM $ 0.0625
-0.56%
$ 32.9 million $ 1.71 million
Mar 10, 5 PM $ 0.0629
+0.23%
$ 33.09 million $ 1.62 million
Mar 10, 4 PM $ 0.0627
+0.22%
$ 33.02 million $ 1.64 million
Mar 10, 3 PM $ 0.0626
-0.45%
$ 32.94 million $ 1.62 million
Mar 10, 2 PM $ 0.0629
+1.19%
$ 33.09 million $ 1.65 million
Mar 10, 1 PM $ 0.0621
+0.10%
$ 32.7 million $ 1.6 million
Mar 10, 12 PM $ 0.0621
-0.37%
$ 32.67 million $ 1.61 million
Mar 10, 11 AM $ 0.0623
+0.02%
$ 32.79 million $ 1.6 million
Mar 10, 10 AM $ 0.0623
-0.45%
$ 32.79 million $ 1.62 million
Mar 10, 9 AM $ 0.0626
+0.21%
$ 32.92 million $ 1.59 million
Mar 10, 8 AM $ 0.0624
+0.36%
$ 32.85 million $ 1.58 million
Mar 10, 7 AM $ 0.0622
+0.52%
$ 32.75 million $ 1.55 million
Mar 10, 6 AM $ 0.0619
+0.23%
$ 32.58 million $ 1.58 million
Mar 10, 5 AM $ 0.0618
-0.40%
$ 32.51 million $ 1.54 million
Mar 10, 4 AM $ 0.062
+0.63%
$ 32.64 million $ 1.54 million
Mar 10, 3 AM $ 0.0616
-0.57%
$ 32.43 million $ 1.54 million
Mar 10, 2 AM $ 0.062
+0.44%
$ 32.62 million $ 1.65 million
Mar 10, 1 AM $ 0.0617
-0.18%
$ 32.48 million $ 1.64 million
Mar 10, 12 AM $ 0.0618
+0.33%
$ 32.53 million $ 1.61 million
Mar 9, 11 PM $ 0.0616
+0.22%
$ 32.43 million $ 1.68 million
Mar 9, 10 PM $ 0.0615
-1.25%
$ 32.36 million $ 1.69 million
Mar 9, 9 PM $ 0.0623
+0.40%
$ 32.77 million $ 1.71 million
Mar 9, 8 PM $ 0.062
+0.21%
$ 32.64 million $ 1.7 million
Mar 9, 7 PM $ 0.0619
+0.51%
$ 32.57 million $ 1.68 million
Mar 9, 6 PM $ 0.0616
-0.49%
$ 32.4 million $ 1.76 million
Mar 9, 5 PM $ 0.0619
+0.14%
$ 32.56 million $ 1.74 million
Mar 9, 4 PM $ 0.0618
+0.17%
$ 32.52 million $ 1.79 million