Power Ledger Historical Data

POWR Page 18
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0388
+0.01%
$ 20.66 million $ 1.03 million
7:32 AM $ 0.0388
+0.00%
$ 20.66 million $ 1.03 million
7:31 AM $ 0.0388
-0.59%
$ 20.66 million $ 1.03 million
7:30 AM $ 0.039
+0.59%
$ 20.66 million $ 1.03 million
7:29 AM $ 0.0388
+0.00%
$ 20.65 million $ 1.03 million
7:28 AM $ 0.0388
+0.00%
$ 20.65 million $ 1.03 million
7:27 AM $ 0.0388
-0.21%
$ 20.65 million $ 1.03 million
7:26 AM $ 0.0389
+0.00%
$ 20.65 million $ 1.03 million
7:25 AM $ 0.0389
+0.20%
$ 20.65 million $ 1.03 million
7:24 AM $ 0.0388
+0.21%
$ 20.66 million $ 1.03 million
7:23 AM $ 0.0387
+0.00%
$ 20.66 million $ 1.03 million
7:22 AM $ 0.0387
-0.01%
$ 20.66 million $ 1.03 million
7:21 AM $ 0.0387
+0.00%
$ 20.66 million $ 1.03 million
7:20 AM $ 0.0387
+0.00%
$ 20.66 million $ 1.02 million
7:19 AM $ 0.0387
-0.02%
$ 20.61 million $ 1.02 million
7:18 AM $ 0.0387
+0.00%
$ 20.61 million $ 1.02 million
7:17 AM $ 0.0387
-2.30%
$ 20.61 million $ 1.02 million
7:16 AM $ 0.0396
+2.18%
$ 20.61 million $ 1.02 million
7:15 AM $ 0.0388
+0.00%
$ 20.61 million $ 1.02 million
7:14 AM $ 0.0388
+0.00%
$ 20.65 million $ 1.02 million
7:13 AM $ 0.0388
-1.37%
$ 20.65 million $ 1.02 million
7:12 AM $ 0.0393
+1.40%
$ 20.65 million $ 1.02 million
7:11 AM $ 0.0388
+0.00%
$ 20.65 million $ 1.02 million
7:10 AM $ 0.0388
+0.00%
$ 20.65 million $ 1.02 million
7:09 AM $ 0.0388
+0.00%
$ 20.66 million $ 1.02 million
7:08 AM $ 0.0388
+0.00%
$ 20.66 million $ 1.02 million
7:07 AM $ 0.0388
+0.02%
$ 20.66 million $ 1.01 million
7:06 AM $ 0.0388
+0.00%
$ 20.66 million $ 1 million
7:05 AM $ 0.0388
+0.00%
$ 20.66 million $ 1 million
7:04 AM $ 0.0388
+0.00%
$ 20.65 million $ 1 million
7:03 AM $ 0.0388
+0.00%
$ 20.65 million $ 1 million
7:02 AM $ 0.0388
-1.20%
$ 20.65 million $ 1 million
7:01 AM $ 0.0393
+0.20%
$ 20.65 million $ 998,865
7:00 AM $ 0.0392
-1.35%
$ 20.65 million $ 995,243
6:59 AM $ 0.0397
+1.36%
$ 21.15 million $ 994,662
6:58 AM $ 0.0392
+0.00%
$ 21.15 million $ 994,566
6:57 AM $ 0.0392
-0.57%
$ 21.15 million $ 994,812
6:56 AM $ 0.0394
-1.15%
$ 21.15 million $ 994,788
6:55 AM $ 0.0399
+2.56%
$ 21.15 million $ 995,177
6:54 AM $ 0.0389
+0.00%
$ 20.7 million $ 995,211
6:53 AM $ 0.0389
+0.00%
$ 20.7 million $ 995,397
6:52 AM $ 0.0389
-0.01%
$ 20.7 million $ 995,307
6:51 AM $ 0.0389
+0.00%
$ 20.7 million $ 995,326
6:50 AM $ 0.0389
+0.00%
$ 20.7 million $ 995,440
6:49 AM $ 0.0389
+0.00%
$ 20.7 million $ 995,774
6:48 AM $ 0.0389
+0.20%
$ 20.7 million $ 995,973
6:47 AM $ 0.0388
-0.01%
$ 20.7 million $ 996,099
6:46 AM $ 0.0388
+0.00%
$ 20.7 million $ 996,097
6:45 AM $ 0.0388
-0.20%
$ 20.7 million $ 996,266
6:44 AM $ 0.0389
+0.00%
$ 20.71 million $ 996,279