Power Ledger Historical Data

POWR Page 18
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0655
-0.01%
$ 34.66 million $ 2.32 million
12:58 PM $ 0.0655
+0.00%
$ 34.66 million $ 2.32 million
12:57 PM $ 0.0655
+0.14%
$ 34.66 million $ 2.34 million
12:56 PM $ 0.0655
+0.00%
$ 34.66 million $ 2.34 million
12:55 PM $ 0.0655
-0.01%
$ 34.66 million $ 2.34 million
12:54 PM $ 0.0655
-0.16%
$ 34.62 million $ 2.34 million
12:53 PM $ 0.0656
-0.07%
$ 34.62 million $ 2.34 million
12:52 PM $ 0.0656
-0.02%
$ 34.62 million $ 2.34 million
12:51 PM $ 0.0656
+0.07%
$ 34.62 million $ 2.34 million
12:50 PM $ 0.0656
-0.07%
$ 34.62 million $ 2.34 million
12:49 PM $ 0.0656
+0.22%
$ 34.7 million $ 2.34 million
12:48 PM $ 0.0655
+0.00%
$ 34.7 million $ 2.35 million
12:47 PM $ 0.0655
-0.07%
$ 34.7 million $ 2.35 million
12:46 PM $ 0.0655
+0.00%
$ 34.7 million $ 2.35 million
12:45 PM $ 0.0655
+0.09%
$ 34.7 million $ 2.36 million
12:44 PM $ 0.0655
-0.08%
$ 34.62 million $ 2.36 million
12:43 PM $ 0.0655
+0.00%
$ 34.62 million $ 2.36 million
12:42 PM $ 0.0655
+0.00%
$ 34.62 million $ 2.36 million
12:41 PM $ 0.0655
+0.07%
$ 34.62 million $ 2.37 million
12:40 PM $ 0.0655
-0.07%
$ 34.62 million $ 2.37 million
12:39 PM $ 0.0655
+0.10%
$ 34.65 million $ 2.37 million
12:38 PM $ 0.0655
-0.07%
$ 34.65 million $ 2.38 million
12:37 PM $ 0.0655
+0.07%
$ 34.65 million $ 2.39 million
12:36 PM $ 0.0655
+0.00%
$ 34.65 million $ 2.39 million
12:35 PM $ 0.0655
-0.07%
$ 34.65 million $ 2.39 million
12:34 PM $ 0.0655
+0.03%
$ 34.64 million $ 2.4 million
12:33 PM $ 0.0655
+0.00%
$ 34.64 million $ 2.4 million
12:32 PM $ 0.0655
+0.00%
$ 34.64 million $ 2.42 million
12:31 PM $ 0.0655
+0.00%
$ 34.64 million $ 2.44 million
12:30 PM $ 0.0655
+0.01%
$ 34.64 million $ 2.43 million
12:29 PM $ 0.0655
+0.10%
$ 34.63 million $ 2.44 million
12:28 PM $ 0.0654
+0.07%
$ 34.63 million $ 2.44 million
12:27 PM $ 0.0654
-0.07%
$ 34.63 million $ 2.44 million
12:26 PM $ 0.0654
+0.00%
$ 34.63 million $ 2.44 million
12:25 PM $ 0.0654
+0.00%
$ 34.63 million $ 2.44 million
12:24 PM $ 0.0654
+0.01%
$ 34.6 million $ 2.44 million
12:23 PM $ 0.0654
-0.07%
$ 34.6 million $ 2.44 million
12:22 PM $ 0.0655
+0.00%
$ 34.6 million $ 2.44 million
12:21 PM $ 0.0655
+0.00%
$ 34.6 million $ 2.45 million
12:20 PM $ 0.0654
+0.00%
$ 34.6 million $ 2.45 million
12:19 PM $ 0.0654
-0.14%
$ 34.59 million $ 2.44 million
12:18 PM $ 0.0655
+0.00%
$ 34.59 million $ 2.43 million
12:17 PM $ 0.0655
-0.02%
$ 34.59 million $ 2.4 million
12:16 PM $ 0.0655
-0.07%
$ 34.59 million $ 2.4 million
12:15 PM $ 0.0656
+0.00%
$ 34.59 million $ 2.4 million
12:14 PM $ 0.0656
+0.03%
$ 34.67 million $ 2.4 million
12:13 PM $ 0.0655
+0.00%
$ 34.67 million $ 2.4 million
12:12 PM $ 0.0655
+0.00%
$ 34.67 million $ 2.4 million
12:11 PM $ 0.0655
+0.07%
$ 34.67 million $ 2.4 million
12:10 PM $ 0.0655
-0.07%
$ 34.67 million $ 2.4 million