Power Ledger Historical Data

POWR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0689
-0.52%
$ 36.39 million $ 2.06 million
May 9, 1 PM $ 0.0693
+1.39%
$ 36.57 million $ 2.04 million
May 9, 12 PM $ 0.0683
-0.21%
$ 36.07 million $ 1.88 million
May 9, 11 AM $ 0.0686
+0.32%
$ 36.19 million $ 1.85 million
May 9, 10 AM $ 0.0683
+0.59%
$ 36.08 million $ 1.8 million
May 9, 9 AM $ 0.0679
-0.69%
$ 35.87 million $ 1.76 million
May 9, 8 AM $ 0.0684
+0.32%
$ 36.12 million $ 1.74 million
May 9, 7 AM $ 0.0682
+0.16%
$ 36 million $ 1.74 million
May 9, 6 AM $ 0.0681
-0.37%
$ 35.94 million $ 1.79 million
May 9, 5 AM $ 0.0684
+0.22%
$ 36.08 million $ 1.79 million
May 9, 4 AM $ 0.0682
-0.11%
$ 36 million $ 1.82 million
May 9, 3 AM $ 0.0683
-0.61%
$ 36.04 million $ 1.87 million
May 9, 2 AM $ 0.0687
+0.19%
$ 36.26 million $ 1.9 million
May 9, 1 AM $ 0.0686
+0.60%
$ 36.21 million $ 1.91 million
May 9, 12 AM $ 0.0682
+0.39%
$ 36 million $ 1.89 million
May 8, 11 PM $ 0.0679
-0.22%
$ 35.86 million $ 1.95 million
May 8, 10 PM $ 0.0681
+0.23%
$ 35.94 million $ 1.92 million
May 8, 9 PM $ 0.0679
+0.15%
$ 35.85 million $ 1.91 million
May 8, 8 PM $ 0.0678
+0.13%
$ 35.8 million $ 1.92 million
May 8, 7 PM $ 0.0677
-0.06%
$ 35.75 million $ 1.93 million
May 8, 6 PM $ 0.0678
+0.56%
$ 35.77 million $ 1.91 million
May 8, 5 PM $ 0.0674
+0.54%
$ 35.57 million $ 1.92 million
May 8, 4 PM $ 0.067
+0.24%
$ 35.38 million $ 1.95 million
May 8, 3 PM $ 0.0669
+0.60%
$ 35.3 million $ 1.92 million
May 8, 2 PM $ 0.0665
+0.95%
$ 35.09 million $ 2.01 million
May 8, 1 PM $ 0.0658
-0.08%
$ 34.76 million $ 2.24 million
May 8, 12 PM $ 0.0659
-0.21%
$ 34.79 million $ 2.29 million
May 8, 11 AM $ 0.066
+0.16%
$ 34.86 million $ 2.4 million
May 8, 10 AM $ 0.0659
+0.01%
$ 34.8 million $ 2.43 million
May 8, 9 AM $ 0.0659
-0.10%
$ 34.8 million $ 2.46 million
May 8, 8 AM $ 0.066
+0.52%
$ 34.83 million $ 2.55 million
May 8, 7 AM $ 0.0657
-0.58%
$ 34.65 million $ 2.55 million
May 8, 6 AM $ 0.066
+0.49%
$ 34.86 million $ 2.56 million
May 8, 5 AM $ 0.0657
-2.29%
$ 34.69 million $ 2.72 million
May 8, 4 AM $ 0.0673
+1.93%
$ 35.5 million $ 2.85 million
May 8, 3 AM $ 0.066
-0.06%
$ 34.83 million $ 2.89 million
May 8, 2 AM $ 0.066
-0.78%
$ 34.85 million $ 3.02 million
May 8, 1 AM $ 0.0665
+0.36%
$ 35.12 million $ 3.15 million
May 8, 12 AM $ 0.0663
-0.09%
$ 35 million $ 3.36 million
May 7, 11 PM $ 0.0664
-0.04%
$ 35.03 million $ 3.48 million
May 7, 10 PM $ 0.0664
-0.08%
$ 35.04 million $ 3.59 million
May 7, 9 PM $ 0.0664
-0.20%
$ 35.07 million $ 3.76 million
May 7, 8 PM $ 0.0666
-0.08%
$ 35.14 million $ 3.78 million
May 7, 7 PM $ 0.0666
+0.12%
$ 35.17 million $ 3.81 million
May 7, 6 PM $ 0.0665
-2.00%
$ 35.13 million $ 3.81 million
May 7, 5 PM $ 0.0679
+2.51%
$ 35.85 million $ 3.78 million
May 7, 4 PM $ 0.0662
+0.53%
$ 34.97 million $ 3.78 million
May 7, 3 PM $ 0.0659
-0.57%
$ 34.78 million $ 3.8 million
May 7, 2 PM $ 0.0663
-0.73%
$ 34.98 million $ 3.73 million
May 7, 1 PM $ 0.0668
-1.10%
$ 35.24 million $ 3.44 million