Power Ledger Historical Data

POWR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0443
+2.15%
$ 23.49 million $ 4.95 million
Jun 27, 9 AM $ 0.0433
-3.73%
$ 23 million $ 4.81 million
Jun 27, 8 AM $ 0.045
+3.75%
$ 23.89 million $ 4.01 million
Jun 27, 7 AM $ 0.0428
-0.94%
$ 22.7 million $ 1.55 million
Jun 27, 6 AM $ 0.0432
-0.75%
$ 22.92 million $ 3.88 million
Jun 27, 5 AM $ 0.0437
+2.25%
$ 23.22 million $ 3.79 million
Jun 27, 4 AM $ 0.0428
-1.84%
$ 22.71 million $ 1.46 million
Jun 27, 3 AM $ 0.0435
+1.70%
$ 23.1 million $ 2.46 million
Jun 27, 2 AM $ 0.0429
+1.82%
$ 22.78 million $ 2.38 million
Jun 27, 1 AM $ 0.0421
-0.84%
$ 22.37 million $ 2.64 million
Jun 27, 12 AM $ 0.0425
-1.37%
$ 22.56 million $ 2.71 million
Jun 26, 11 PM $ 0.0431
+2.25%
$ 22.87 million $ 2.69 million
Jun 26, 10 PM $ 0.0421
+0.23%
$ 22.37 million $ 2.68 million
Jun 26, 9 PM $ 0.042
-0.07%
$ 22.32 million $ 2.66 million
Jun 26, 8 PM $ 0.0421
-0.34%
$ 22.33 million $ 1.05 million
Jun 26, 7 PM $ 0.0422
-1.50%
$ 22.41 million $ 2.6 million
Jun 26, 6 PM $ 0.0429
+0.99%
$ 22.75 million $ 2.57 million
Jun 26, 5 PM $ 0.0425
-0.50%
$ 22.53 million $ 2.56 million
Jun 26, 4 PM $ 0.0427
+1.23%
$ 22.64 million $ 2.51 million
Jun 26, 3 PM $ 0.0421
+0.28%
$ 22.37 million $ 2.44 million
Jun 26, 2 PM $ 0.042
-0.86%
$ 22.3 million $ 2.55 million
Jun 26, 1 PM $ 0.0424
+2.63%
$ 22.5 million $ 2.93 million
Jun 26, 12 PM $ 0.0413
+1.17%
$ 21.92 million $ 3.21 million
Jun 26, 11 AM $ 0.0408
+0.08%
$ 21.67 million $ 3.22 million
Jun 26, 10 AM $ 0.0408
-1.37%
$ 21.65 million $ 3.25 million
Jun 26, 9 AM $ 0.0414
-1.59%
$ 21.95 million $ 3.3 million
Jun 26, 8 AM $ 0.042
+1.03%
$ 22.3 million $ 3.38 million
Jun 26, 7 AM $ 0.0416
+1.59%
$ 22.08 million $ 3.47 million
Jun 26, 6 AM $ 0.041
-0.08%
$ 21.73 million $ 3.26 million
Jun 26, 5 AM $ 0.041
-0.56%
$ 21.75 million $ 3.2 million
Jun 26, 4 AM $ 0.0413
+1.02%
$ 21.91 million $ 3.14 million
Jun 26, 3 AM $ 0.0409
+1.67%
$ 21.69 million $ 3.11 million
Jun 26, 2 AM $ 0.0402
-2.83%
$ 21.34 million $ 2.96 million
Jun 26, 1 AM $ 0.0415
+1.45%
$ 22.02 million $ 2.7 million
Jun 26, 12 AM $ 0.0409
-1.60%
$ 21.7 million $ 2.64 million
Jun 25, 11 PM $ 0.0416
+0.69%
$ 22.06 million $ 2.66 million
Jun 25, 10 PM $ 0.0413
-0.76%
$ 21.91 million $ 2.71 million
Jun 25, 9 PM $ 0.0416
+0.89%
$ 22.07 million $ 2.73 million
Jun 25, 8 PM $ 0.0412
-0.81%
$ 21.88 million $ 2.79 million
Jun 25, 7 PM $ 0.0416
-1.14%
$ 22.06 million $ 2.94 million
Jun 25, 6 PM $ 0.042
+2.02%
$ 22.31 million $ 2.97 million
Jun 25, 5 PM $ 0.0412
+1.34%
$ 21.87 million $ 3.04 million
Jun 25, 4 PM $ 0.0407
-0.54%
$ 21.59 million $ 3.12 million
Jun 25, 3 PM $ 0.0409
-0.30%
$ 21.7 million $ 3.22 million
Jun 25, 2 PM $ 0.0421
+1.70%
$ 22.33 million $ 3.16 million
Jun 25, 1 PM $ 0.0414
-5.73%
$ 21.95 million $ 2.76 million
Jun 25, 12 PM $ 0.0439
+3.51%
$ 23.29 million $ 2.47 million
Jun 25, 11 AM $ 0.0424
-1.14%
$ 22.5 million $ 2.43 million
Jun 25, 10 AM $ 0.0429
-0.99%
$ 22.76 million $ 2.44 million
Jun 25, 9 AM $ 0.0433
-0.02%
$ 22.99 million $ 2.4 million