Power Ledger Historical Data

POWR Page 19
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0641
+0.01%
$ 33.88 million $ 2.3 million
6:15 PM $ 0.0641
-0.01%
$ 33.88 million $ 2.3 million
6:14 PM $ 0.0641
+0.12%
$ 33.9 million $ 2.3 million
6:13 PM $ 0.064
+0.00%
$ 33.9 million $ 2.29 million
6:12 PM $ 0.064
+0.00%
$ 33.9 million $ 2.29 million
6:11 PM $ 0.064
-0.06%
$ 33.9 million $ 2.29 million
6:10 PM $ 0.0641
+0.07%
$ 33.9 million $ 2.29 million
6:09 PM $ 0.064
-0.01%
$ 33.85 million $ 2.29 million
6:08 PM $ 0.064
+0.00%
$ 33.85 million $ 2.29 million
6:07 PM $ 0.064
+0.01%
$ 33.85 million $ 2.29 million
6:06 PM $ 0.064
+0.04%
$ 33.85 million $ 2.29 million
6:05 PM $ 0.064
+0.00%
$ 33.85 million $ 2.28 million
6:04 PM $ 0.064
+0.00%
$ 33.85 million $ 2.28 million
6:03 PM $ 0.064
-0.06%
$ 33.85 million $ 2.26 million
6:02 PM $ 0.064
+0.07%
$ 33.85 million $ 2.24 million
6:01 PM $ 0.064
-0.01%
$ 33.85 million $ 2.21 million
6:00 PM $ 0.064
+0.32%
$ 33.85 million $ 2.17 million
5:59 PM $ 0.0638
-0.94%
$ 33.73 million $ 2.16 million
5:58 PM $ 0.0644
-0.06%
$ 33.73 million $ 2.15 million
5:57 PM $ 0.0644
+0.06%
$ 33.73 million $ 2.15 million
5:56 PM $ 0.0644
-0.08%
$ 33.73 million $ 2.15 million
5:55 PM $ 0.0644
-0.07%
$ 33.73 million $ 2.15 million
5:54 PM $ 0.0645
-0.29%
$ 34.1 million $ 2.15 million
5:53 PM $ 0.0647
-0.06%
$ 34.1 million $ 2.15 million
5:52 PM $ 0.0647
+0.11%
$ 34.1 million $ 2.15 million
5:51 PM $ 0.0646
-0.10%
$ 34.1 million $ 2.15 million
5:50 PM $ 0.0647
+0.01%
$ 34.1 million $ 2.15 million
5:49 PM $ 0.0647
+0.14%
$ 34.21 million $ 2.15 million
5:48 PM $ 0.0646
+0.00%
$ 34.21 million $ 2.15 million
5:47 PM $ 0.0646
+0.00%
$ 34.21 million $ 2.15 million
5:46 PM $ 0.0646
+0.01%
$ 34.21 million $ 2.15 million
5:45 PM $ 0.0646
-0.01%
$ 34.21 million $ 2.15 million
5:44 PM $ 0.0646
-0.14%
$ 34.16 million $ 2.14 million
5:43 PM $ 0.0647
-0.01%
$ 34.16 million $ 2.14 million
5:42 PM $ 0.0647
+0.00%
$ 34.16 million $ 2.14 million
5:41 PM $ 0.0647
-0.01%
$ 34.16 million $ 2.14 million
5:40 PM $ 0.0647
+0.00%
$ 34.16 million $ 2.14 million
5:39 PM $ 0.0647
+0.00%
$ 34.21 million $ 2.14 million
5:38 PM $ 0.0647
+0.00%
$ 34.21 million $ 2.14 million
5:37 PM $ 0.0647
+0.00%
$ 34.21 million $ 2.14 million
5:36 PM $ 0.0647
+0.00%
$ 34.21 million $ 2.14 million
5:35 PM $ 0.0647
-0.02%
$ 34.21 million $ 2.14 million
5:34 PM $ 0.0648
-0.08%
$ 34.26 million $ 2.14 million
5:33 PM $ 0.0648
-0.06%
$ 34.26 million $ 2.14 million
5:32 PM $ 0.0649
+0.00%
$ 34.26 million $ 2.14 million
5:31 PM $ 0.0649
-0.01%
$ 34.26 million $ 2.14 million
5:30 PM $ 0.0649
+0.00%
$ 34.26 million $ 2.14 million
5:29 PM $ 0.0649
-0.05%
$ 34.31 million $ 2.14 million
5:28 PM $ 0.0649
+0.00%
$ 34.31 million $ 2.14 million
5:27 PM $ 0.0649
-0.06%
$ 34.31 million $ 2.14 million