Power Ledger Historical Data

POWR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.203
+20.40%
$ 112.92 million $ 29.86 million
Apr 28 $ 0.169
-8.18%
$ 95.94 million $ 22.9 million
Apr 21 $ 0.184
+2.97%
$ 183.27 million $ 46.99 million
Apr 14 $ 0.185
+17.96%
$ 177.98 million $ 59 million
Apr 7 $ 0.165
+19.67%
$ 156.59 million $ 49.47 million
Mar 31 $ 0.137
-12.92%
$ 136.98 million $ 49.16 million
Mar 24 $ 0.157
-6.54%
$ 157.29 million $ 39.97 million
Mar 17 $ 0.169
+4.78%
$ 167.91 million $ 54.2 million
Mar 10 $ 0.171
+5.33%
$ 160.72 million $ 50.98 million
Mar 3 $ 0.179
-13.95%
$ 162.01 million $ 48.49 million
Feb 24 $ 0.208
-6.79%
$ 207.6 million $ 55.14 million
Feb 17 $ 0.223
-0.91%
$ 222.65 million $ 52.05 million
Feb 10 $ 0.216
+0.51%
$ 223.76 million $ 33.53 million
Feb 3 $ 0.216
-0.38%
$ 214.32 million $ 39.01 million
Jan 27 $ 0.217
-17.36%
$ 215.77 million $ 66.84 million
Jan 20 $ 0.266
+6.35%
$ 261.1 million $ 85.48 million
Jan 13 $ 0.273
-8.22%
$ 249.28 million $ 94.76 million
Jan 6 $ 0.3
-1.39%
$ 296.09 million $ 289.2 million
Dec 30 $ 0.285
+6.70%
$ 303.08 million $ 183.75 million
Dec 23 $ 0.298
+21.44%
$ 266.52 million $ 308.57 million
Dec 16 $ 0.229
-23.82%
$ 244.64 million $ 84.37 million
Dec 9 $ 0.292
-18.87%
$ 299.8 million $ 153.54 million
Dec 2 $ 0.365
+11.05%
$ 358.41 million $ 361.43 million
Nov 25 $ 0.329
+13.23%
$ 327.72 million $ 854.08 million
Nov 18 $ 0.277
+16.38%
$ 289.43 million $ 184.72 million
Nov 11 $ 0.254
+11.42%
$ 237.35 million $ 146.63 million
Nov 4 $ 0.218
+14.27%
$ 227.15 million $ 42.26 million
Oct 28 $ 0.191
-9.79%
$ 190.37 million $ 29.52 million
Oct 21 $ 0.207
-12.50%
$ 211.09 million $ 39.9 million
Oct 14 $ 0.236
+7.36%
$ 235.42 million $ 89.97 million
Oct 7 $ 0.226
+3.56%
$ 219.29 million $ 145.98 million
Sep 30 $ 0.211
-10.29%
$ 217.46 million $ 55.71 million
Sep 23 $ 0.226
+3.18%
$ 233.63 million $ 82.55 million
Sep 16 $ 0.236
+25.56%
$ 218.16 million $ 157.07 million
Sep 9 $ 0.194
+7.60%
$ 187.22 million $ 47.03 million
Sep 2 $ 0.176
-1.87%
$ 179.28 million $ 44.91 million
Aug 26 $ 0.179
-15.81%
$ 178.72 million $ 56.9 million
Aug 19 $ 0.22
+17.49%
$ 212.28 million $ 81.38 million
Aug 12 $ 0.189
-1.04%
$ 186.8 million $ 87.9 million
Aug 5 $ 0.202
+12.10%
$ 189.75 million $ 118.37 million
Jul 29 $ 0.18
-19.60%
$ 179.48 million $ 145.32 million
Jul 22 $ 0.221
-4.54%
$ 223.23 million $ 275.81 million
Jul 15 $ 0.226
+13.03%
$ 230.77 million $ 131.39 million
Jul 8 $ 0.197
+11.90%
$ 199.18 million $ 61.39 million
Jul 1 $ 0.185
-14.86%
$ 175.18 million $ 60.49 million
Jun 24 $ 0.208
+1.77%
$ 216.62 million $ 50.11 million
Jun 17 $ 0.213
-12.84%
$ 203.96 million $ 91.66 million
Jun 10 $ 0.244
-11.48%
$ 244.02 million $ 34.53 million
Jun 3 $ 0.269
-9.49%
$ 274.79 million $ 50.92 million
May 27 $ 0.297
-3.51%
$ 295.72 million $ 103.14 million