Power Ledger Historical Data

POWR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.134
+1.84%
$ 133.25 million $ 3.12 million
Sep 12, 2023 $ 0.131
+1.14%
$ 130.75 million $ 1.88 million
Sep 11, 2023 $ 0.13
-3.67%
$ 129.31 million $ 2.84 million
Sep 10, 2023 $ 0.135
-1.85%
$ 134.24 million $ 2.55 million
Sep 9, 2023 $ 0.137
+0.19%
$ 136.78 million $ 1.4 million
Sep 8, 2023 $ 0.137
+0.09%
$ 136.52 million $ 1.55 million
Sep 7, 2023 $ 0.137
+0.10%
$ 136.31 million $ 1.96 million
Sep 6, 2023 $ 0.137
+0.38%
$ 136.18 million $ 2.13 million
Sep 5, 2023 $ 0.136
-0.47%
$ 135.72 million $ 2.47 million
Sep 4, 2023 $ 0.137
-2.74%
$ 136.35 million $ 2.18 million
Sep 3, 2023 $ 0.141
+1.63%
$ 140.09 million $ 4.62 million
Sep 2, 2023 $ 0.138
+2.33%
$ 137.87 million $ 3.91 million
Sep 1, 2023 $ 0.135
-0.71%
$ 134.66 million $ 2.22 million
Aug 31, 2023 $ 0.136
-3.08%
$ 135.62 million $ 3.39 million
Aug 30, 2023 $ 0.141
-3.05%
$ 139.95 million $ 2.97 million
Aug 29, 2023 $ 0.145
+2.16%
$ 144.35 million $ 6.28 million
Aug 28, 2023 $ 0.142
-2.77%
$ 141.25 million $ 3.71 million
Aug 27, 2023 $ 0.146
-1.79%
$ 145.23 million $ 2.9 million
Aug 26, 2023 $ 0.148
-0.43%
$ 147.84 million $ 6.16 million
Aug 25, 2023 $ 0.149
-4.57%
$ 148.48 million $ 27.51 million
Aug 24, 2023 $ 0.156
+0.09%
$ 155.59 million $ 6.36 million
Aug 23, 2023 $ 0.156
-1.33%
$ 155.44 million $ 12.69 million
Aug 22, 2023 $ 0.158
-5.03%
$ 157.57 million $ 29.32 million
Aug 21, 2023 $ 0.167
+7.64%
$ 165.91 million $ 86.18 million
Aug 20, 2023 $ 0.155
+10.85%
$ 154.14 million $ 33.2 million
Aug 19, 2023 $ 0.14
+3.70%
$ 139.01 million $ 2.76 million
Aug 18, 2023 $ 0.135
+2.12%
$ 134.05 million $ 5.76 million
Aug 17, 2023 $ 0.132
-7.65%
$ 131.27 million $ 6.44 million
Aug 16, 2023 $ 0.143
-7.42%
$ 142.16 million $ 11.14 million
Aug 15, 2023 $ 0.154
-5.73%
$ 153.55 million $ 4.81 million
Aug 14, 2023 $ 0.164
+2.43%
$ 162.9 million $ 3.9 million
Aug 13, 2023 $ 0.16
+0.61%
$ 159.03 million $ 6.58 million
Aug 12, 2023 $ 0.159
+1.12%
$ 158.06 million $ 1.8 million
Aug 11, 2023 $ 0.157
-0.50%
$ 156.35 million $ 1.81 million
Aug 10, 2023 $ 0.158
+0.44%
$ 157.13 million $ 2.23 million
Aug 9, 2023 $ 0.157
-0.77%
$ 156.44 million $ 2.85 million
Aug 8, 2023 $ 0.158
+1.79%
$ 157.63 million $ 3.64 million
Aug 7, 2023 $ 0.155
-1.02%
$ 154.82 million $ 3.24 million
Aug 6, 2023 $ 0.157
-3.01%
$ 156.41 million $ 5.42 million
Aug 5, 2023 $ 0.162
+3.62%
$ 161.27 million $ 9.5 million
Aug 4, 2023 $ 0.156
-1.88%
$ 155.64 million $ 5.06 million
Aug 3, 2023 $ 0.159
-0.33%
$ 158.59 million $ 3.69 million
Aug 2, 2023 $ 0.16
-4.80%
$ 159.12 million $ 10.19 million
Aug 1, 2023 $ 0.168
-0.35%
$ 167.11 million $ 27.69 million
Jul 31, 2023 $ 0.168
+6.78%
$ 167.71 million $ 24.47 million
Jul 30, 2023 $ 0.158
-1.19%
$ 156.99 million $ 26.34 million
Jul 29, 2023 $ 0.16
+2.94%
$ 158.88 million $ 4.96 million
Jul 28, 2023 $ 0.155
+2.56%
$ 154.35 million $ 2.67 million
Jul 27, 2023 $ 0.151
-0.78%
$ 150.51 million $ 3.27 million
Jul 26, 2023 $ 0.152
+0.45%
$ 151.7 million $ 2.07 million